QCR QCRH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

QCR Holdings Inc (QCRH)

77.33

-0.32

(-0.41%)

마감 15 2월 6:00AM

77.33

0.00

( 0.00% )

시간외 단일가: 7:00PM

QCRH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.15	3.30	6.90	2.725	0.00	0.00 %	0	20	-
80.00	2.80	5.00	2.80	3.90	0.00	0.00 %	0	51	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
90.00	11.40	14.80	0.00	13.10	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
105.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
120.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.972 (-58.28%)	828.04k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0921 (31.57%)	133.09M
GLYCGlycoMimetics Inc	US$ 0.4299 (48.24%)	22.18M
DGLYDigital Ally Inc	US$ 0.089 (16.04%)	13.93M
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
MGOLMGO Global Inc	US$ 0.50 (-30.32%)	9.95M

Bngo

knrorrel

knrorrel 1 분 전

$PEV ACTION WEEEEEEEEEEEE

knrorrel

knrorrel 2 분 전

jtaylor042

jtaylor042 4 분 전

Xmaster, I would encourage you to please try thinking about the facts that lead to your "[intentional delay]" conclusion a little differently. If you can do so, can you not see a situation in which the magistrate simply wanted to get his decision in accordance with a really difficult area of the la

Mojocash

Mojocash 4 분 전

Look at these crybabies!!! Saddle up snowflakes..... the best is yet to come. 🇺🇸

nanobuyer

nanobuyer 5 분 전

We all need a push now and then, but do you have a destination in mind?

Real McCoy

Real McCoy 5 분 전

Who’s the employer?

The “majority” or “no one”???

While you have absolutely no idea what all the folks who gave up and left years ago are thinking, I’ll actually go with “no one”, because since the ticker was deleted, it is impossible to sell or trade.

Ba

stocktowatch

stocktowatch 6 분 전

$CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s

stocktowatch

stocktowatch 8 분 전

$CBDW Update!! 1606 Corporation (CBDW) and the Impact of
@RedChip RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
@MrSamuelPowers

JustJack

JustJack 9 분 전

If anyone wants the truth about AITX get your info from every board or blog that Steve DOES NOT CONTROL,

He removes you or your posts if tell the truth. Many can confirm this but stay silient.

X and the Aitx Discord are the worst. Go read ST. Steve doesn't post here or

Mother Lode

Mother Lode 14 분 전

looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
Maybe better clarification from the conference call

Nelson2

Nelson2 19 분 전

If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate

TrendTrade2016

TrendTrade2016 19 분 전

THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.

buysellrepeat

buysellrepeat 20 분 전

Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good.

moola26

moola26 23 분 전

Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
Incompetent idiot.
Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless

TrendTrade2016

TrendTrade2016 23 분 전

PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...

dheminger

dheminger 27 분 전

EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT

sab63090

sab63090 27 분 전

ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar

primecomm

primecomm 34 분 전

Good Morning $GRLF

Investor Will

Investor Will 37 분 전

downdraft

downdraft 38 분 전

All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in

KOmani

KOmani 40 분 전

Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?

HGilS

HGilS 40 분 전

Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.

ksquared

ksquared 41 분 전

It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

Defiance Daily Target 2X...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관