First Trust Nasdaq ABA C... QABA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) 옵션

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

48.41

0.225

(0.47%)

마감 19 4월 5:00AM

48.39

-0.02

(-0.04%)

시간외 거래: 8:59AM

QABA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
44.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
45.00	1.95	6.70	0.00	4.325	0.00	0.00 %	0	0	-
46.00	1.20	5.80	0.00	3.50	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	97	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
55.00	4.10	8.80	0.00	6.45	0.00	0.00 %	0	0	-
56.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

docsetc

docsetc 2 분 전

Been saying that for over two year's now, finally wipe your coke-bottle glasses clean enough to see it?

jimr1717

jimr1717 2 분 전

If Golden Cross is pumping you better be dumping.

Magnum7419

Magnum7419 3 분 전

Hobby: Stocks. Gardening. Playing with my 2 housecats. Flying drones. Hot tub. Jumping on trampoline. Bars. Pool league. Nutrition. Church Bingo. But definitely investing oh my.............

Its_TradingG

Its_TradingG 3 분 전

Whalatane

Whalatane 3 분 전

What I see is Statin therapy vs Statin plus IPE...... vs Statin plus IPE plus PCSK9 .
IMHO no one is doing the sub Q PCSK9 injection every 2 weeks unless their Cardiologist insists on it ...as next stop is stents ..assuming you make it to the ER in time .
IMHO ...everyone diagnosed He

docsetc

docsetc 5 분 전

Yes, there was sort of a hack, but no data breach, you lose. We do track website visits, those responsible better hope they masked their direct hacking attempts.

ENZC stock will stay submerged.

Eye-blows, Parading Gee whizzes, Price and Bloviations can resume in silenc

PickStocks

PickStocks 5 분 전

Did you read the doc.....will mature 2031 and use if proceeds to pay dividends.....glad to be owner of Chase stock...

jimr1717

jimr1717 6 분 전

No need for a Reverse Split. Just keep doubling the OS.
Much cheaper on the paperwork.
And the current share holders absolutely love fresh shares.
Who would want old shares when you have the option of buying fresh ones?

Eagle1

Eagle1 6 분 전

I see the last trades, so let's see Monday if the quotes show.

If they don't, I will inquire to IH Admin.

Doc Holiday1

Doc Holiday1 6 분 전

Investing 101. Wow, you’re so passionate. You do know this is an investment, right? This is the way it goes. You buy a stock like Erhe (investment) then depending on how much money( skin in the game) you invested you proportionally follow your investment hoping it will at some point make a profit. Y

Zadie420

Zadie420 7 분 전

Very good analysis. We may find some medication at cheaper price than Keytruda to enhance the efficacy of the treatment.

BullNBear52

BullNBear52 8 분 전

Brandy is an after dinner drink and a poor man's Cognac VSOP. The only old fashion I would make is with bourbon.

ShootingBlanks420

ShootingBlanks420 8 분 전

Happy Easter to the real ones.

You cant make someone paid to bash a stock go away, that is their job. Embrace their presence as a sign of financed interest in the ticker, if it were truly a dead stock they wouldn't be on here daily and there is currently no logical incentive to dissua

Jimmy Joe

Jimmy Joe 8 분 전

WSK, it is coming. Whether we get invited to the party or not is up to the powers that be.

If we don't get our squeeze things may happen.

Let them tread where they dare. Won't be pretty if they squash the squeeze which I expect from this afministration.Felons all.....

noshorthere

noshorthere 9 분 전

Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬

How about I repeat-post that after every one of your Stupid Sh*t repeat-posts?😃

janice shell

janice shell 9 분 전

BREAKING: In a blockbuster revelation, Senator Van Hollen reveals the Trump Administration has promised to pay El Salvador $15 million, over double previous estimates, “to detain these prisoners, including the illegally abducted Kilmore.” This is illegal to do without Congress.

Tidy t

docsetc

docsetc 9 분 전

Nope, only PM'ing the info to those who gave a damn.

tdbowieknife

tdbowieknife 10 분 전

I believe he was using that as an example of what pumpers say after the news of such breaks.

A/S 85 BILLION... Cheap worthless shares for everybody!!

.

Watch your wallet

Buyer Beware
Pump and Dump
http

B402

B402 11 분 전

Sweatshops are a dem value....Not an American one

Thats what you're fighting for,,,,,people are willing to take a hit to set things right.....A downturn and the reevaluation of the market is not a recession......

Dems have nothing to stand on, so its scare tactic and fe

vdog1776

vdog1776 11 분 전

You are too!! Not gonna pay to PM you! The funny thing is you must be bored the market was closed today and you still needed to PM me! And I wonder what did that how to do with $VXIT but I guess that was your point!

Plato_

Plato_ 11 분 전

True, but we still can't see the Quote, Chart, Trades, etc.

tdbowieknife

tdbowieknife 12 분 전

Yep... Cheaper shares... More for less...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

First Trust Nasdaq ABA C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관