First Trust Nasdaq ABA Community Bank Index Fund【QABA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) 과거

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

62.2543

1.38

(2.27%)

마감 23 11월 6:00AM

62.2543

0.00

( 0.00% )

시간외 단일가: 7:08PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1643	1.90587657554	61.09	62.2543	59.27	39257	61.21235118	SP
4	7.8543	14.4380514706	54.4	62.72	53.06	29037	60.37975058	SP
12	7.9843	14.7121798415	54.27	62.72	50.24	16668	57.67531377	SP
26	15.5343	33.2497859589	46.72	62.72	42.97	22840	52.62848268	SP
52	19.4643	45.4879644777	42.79	62.72	42.0799	23360	49.71715822	SP
156	1.2043	1.97264537265	61.05	63.67	34.5943	27244	50.53221072	SP
260	12.2743	24.5584233693	49.98	63.67	27.44	24823	49.00792972	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	62.2543	1.38	2.27	61.11	62.2543	61.11	124500
1732232100	60.87	1.14	1.91	60.33	61.32	60.22	15204
1732145700	59.73	-0.35	-0.58	59.85	59.93	59.27	70848
1732059300	60.0796	-0.11	-0.18	59.47	60.0796	59.35	3892
1731972900	60.19	-0.53	-0.87	60.51	60.8	60.19	9331
1731713700	60.72	-0.11	-0.18	60.99	61.09	60.03	13176
1731627300	60.8302	-0.4	-0.65	61.52	61.52	60.4565	18876
1731540900	61.2303	-0.45	-0.73	62.23	62.64	61.2	36844
1731454500	61.6783	-0.33	-0.53	61.7	62.4	61.6	45827
1731368100	62.0047	1.84	3.07	61.18	62.72	61.18	29052
1731108900	60.16	0.57	0.96	59.62	60.28	59.52	69940
1731022500	59.59	-2.1	-3.40	61.37	61.37	59.35	33813
1730936100	61.69	7.08	12.96	58.6	61.83	58.6	75919
1730849700	54.61	1.18	2.20	53.77	54.75	53.62	40878
1730763300	53.4347	-0.64	-1.17	53.0841	53.7607	53.06	7704
1730500500	54.07	0.08	0.15	54.51	54.55	53.8286	2142
1730414100	53.99	-1.08	-1.96	55.09	55.09	53.99	1731
1730327700	55.0667	0.64	1.17	54.38	56.01	54.38	3995
1730241300	54.43	-0.56	-1.03	54.77	54.7714	54.43	5036
1730154900	54.9939	1.65	3.10	53.82	54.9939	53.82	3430
1729895700	53.34	-0.78	-1.44	54.4	54.4	53.13	2232
1729809300	54.12	-0.2	-0.37	54.44	54.52	53.56	10688
1729722900	54.3213	0.25	0.46	53.93	54.3213	53.88	2736
1729636500	54.07	0.5	0.93	53.53	54.07	53.53	1709
1729550100	53.573	-1.67	-3.02	55.26	55.39	53.53	6190
1729290900	55.24	-1.05	-1.87	56.03	56.05	55.22	16393
1729204500	56.29	0.46	0.82	55.92	56.29	55.5595	1999
1729118100	55.83	0.99	1.80	55.33	56.1006	55.19	7759
1729031700	54.8402	0.75	1.38	54.09	55.59	54.09	16767
1728945300	54.0911	0.62	1.16	53.65	54.2599	53.4426	21297
1728686100	53.47	1.63	3.15	51.99	53.711	51.99	25728
1728599700	51.8382	-0.02	-0.04	51.6176	51.8382	51.61	1797
1728513300	51.86	0.52	1.01	51.32	51.9906	51.32	1185
1728426900	51.34	-0.22	-0.43	51.68	51.7624	51.3	2931
1728340500	51.5601	-0.14	-0.27	51.63	51.63	51.26	2335
1728081300	51.6985	0.81	1.59	51.82	52.04	51.52	4725
1727994900	50.89	0.04	0.09	50.62	51.12	50.58	3958
1727908500	50.8452	-0.23	-0.46	50.96	51.43	50.76	9192
1727822100	51.08	-1.81	-3.42	52.72	52.72	51.0159	5478
1727735700	52.8882	0.71	1.36	51.93	53.11	51.93	8667
1727476500	52.18	0.11	0.21	52.66	52.73	52.03	5049
1727390100	52.07	-0.01	-0.02	52.55	52.560479	52.07	4557
1727303700	52.08	-0.89	-1.68	53.02	53.02	52.08	18463
1727217300	52.971	-0.72	-1.34	53.85	53.92	52.971	4007
1727130900	53.69	-0.37	-0.68	54.06	54.06	53.45	6781
1726871700	54.06	-1.24	-2.24	54.76	54.77	54.02	7427
1726785300	55.3	1.24	2.29	55.25	55.515	54.665	66164
1726698900	54.06	0.4	0.75	53.83	55.62	53.395	5744
1726612500	53.66	0.22	0.41	53.86	54.78	53.49	8416
1726526100	53.44	0.67	1.26	52.92	53.66	52.48	5261
1726266900	52.7742	1.14	2.22	52.08	52.82	52.08	8933
1726180500	51.63	0.3	0.59	51.69	51.69	50.97	16563
1726094100	51.3252	-0.61	-1.18	51.28	51.4	50.24	16888
1726007700	51.94	-0.02	-0.04	52.18	52.18	51.01	15037
1725921300	51.9583	0.01	0.02	52.08	52.341	51.78	10725
1725662100	51.95	-0.57	-1.09	52.89	53.16	51.56	9392
1725575700	52.52	-0.46	-0.87	53.38	53.38	52.4079	10034
1725489300	52.98	-0.73	-1.36	53.46	53.91	52.9007	6838
1725402900	53.7118	-0.77	-1.41	53.94	54.32	53.54	8615
1725057300	54.48	0.41	0.76	54.27	54.52	53.77	8555
1724970900	54.07	0.29	0.54	54.37	54.37	53.81	11276
1724884500	53.78	0.28	0.52	53.21	54.0347	53.21	17400
1724798100	53.5	-0.35	-0.65	53.56	53.63	53.34	5905
1724711700	53.85	-0.53	-0.97	54.89	54.89	53.85	22750

First Trust Nasdaq ABA C...

PancakeSwap Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관