PROCEPT BioRobotics PRCT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) 옵션

PROCEPT BioRobotics Corporation (PRCT)

54.68

5.86

(12.00%)

마감 10 4월 5:00AM

54.68

0.05

(0.09%)

시간외 거래: 8:31AM

PRCT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	17.90	21.90	55.20	19.90	0.00	0.00 %	0	1	-
37.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.20	12.30	0.00	10.75	0.00	0.00 %	0	0	-
47.50	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.55	1.85	0.80	1.20	0.00	0.00 %	0	3	-
60.00	0.20	1.85	0.40	1.025	0.00	0.00 %	0	17	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.15	0.17	1.10	0.00	0.00 %	0	214	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	104	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	4.50	1.44	2.325	0.00	0.00 %	0	18	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.25	3.90	0.60	2.075	0.00	0.00 %	0	7	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	3.20	5.30	8.00	4.25	0.00	0.00 %	0	143	-
60.00	5.20	7.10	7.15	6.15	-3.65	-33.80 %	1	123	10/04/2025
62.50	6.60	9.80	12.00	8.20	0.00	0.00 %	0	84	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	11.40	14.90	15.10	13.15	0.00	0.00 %	0	6	-
70.00	14.00	17.30	17.33	15.65	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

bbotcs

bbotcs 3 분 전

lj: Japan
Here is something interesting to consider. If I am not mistaken, there are 3 different types of Toyota RAV-4's, and 1 of them is made in Japan. So what are car dealers supposed to do?
Charge 25 percent more for the version made in Japan?
What a screwed-up mess.

HyGro

HyGro 4 분 전

Let me refresh your memory: Here's what you said:
" Pembrolizumab (Keytruda): This checkpoint inhibitor is being studied in combination with DCVax-L in a Phase II trial for metastatic colorectal cancer in Germany."

NWBO announced it, but it NEVER HAPPENED. No reference to it

getmenews

getmenews 4 분 전

Doesn't matter, those countries already boycotting, the damage is already DONE!

Next event scheduled soon, stay tuned!

halbroke1

halbroke1 6 분 전

GCAN $$$..DIRT-CHEAP RIGHT NOW....IF THE HUGE RM IS FINALIZED, THIS COULD GO TO ORBIT!!!...HOPE MORE BIG NEWS IS IMMINENT, BUT FIRST I WILL LOAD MORE IN THE MORNING TOMORROW..

Jimmy Joe

Jimmy Joe 6 분 전

You are at a loss. How on earth.....

While you watch the biggest GRIFTER as president yet~!

Did you not buy a Trump Bible, a $100k watch, a Trump gold card for $5 million~?
Man, you have yor head way up there.
DOGE is the biggest scam yet while he flies t

bbotcs

bbotcs 7 분 전

lj: KOLD
Sorry about your loss. I discovered that I had not liquidated my position, so I sold half of my position yesterday at $25 or $26, then saw it flop. IMO, evildoers manipulate the price.
AI has made it nearly impossible for retail investors to make decent money trading opti

dinogreeves

dinogreeves 7 분 전

I don't remember seeing this address on the LinkedIn page, I may be wrong, but don't recall ever seeing that address.

2700 Post Oak Blvd Houston
Houston, TX 77056, US

Acme Investments

Acme Investments 8 분 전

Ask coming down??

bigstocksnbonds

bigstocksnbonds 11 분 전

That's great you got off work early and are watching Lion King ENJOY!!!!

getmenews

getmenews 12 분 전

One thing for sure...

Where in a bear market

typical whipsaws

https://investorshub.advfn.com/uimage/uploads/2025/4/9/rjgpqDIA_Correction_Update.jpg

jhdf51

jhdf51 12 분 전

Yes..I believe that to be true.

Warm regards,

JHD

shurtha2000

shurtha2000 13 분 전

something crazy going to happen here just a feeling

dinogreeves

dinogreeves 15 분 전

Almost a million dollars exchanged hands within the last month. FID will get a million dollars in volume in one day alone.

Bolster

Bolster 15 분 전

Currently 15,000,000,000 shares X .0002 per share = $30,000,000. Value
Then AITX goes for NASDAQ listing with a stable repeating income.
1 new share for every 1,000 old shares.
That’s a total of 15,000,000 million shares.

.002 value of old share is now $2.00 e

halbroke1

halbroke1 16 분 전

TWOH $$$...THE LONGER WE CONSOLIDATE THE LARGER THE EXPLOSION, AND IT COULD BE IMMINENT!!!....IM FEELING A HUGE GREEN DAY TOMORROW..

Nebuchadnezzar

Nebuchadnezzar 19 분 전

forget about TRUM.

volume and price should be the only things that matter RITE now

currently, the volume has been lacking and the price has been stuck at .0015-.0019

its actually getting pretty boring here

almost no volume is taking place

BREAKER098

BREAKER098 21 분 전

Goodluck getting a favorable outcome from Buchwald. She’s basically a witch. World vs. Witch. She’s a terrible judge. Horror show, really.

She was on senior status when this case was filed back in 2013. Trust me, there’s a reason she got it. Slowwwwww

Go figure…

Tamboo

Tamboo 24 분 전

Mushrooms negativity come out It will be bullish again Posting premarket to scare shareholders

manibiotech

manibiotech 25 분 전

Do share with us what she shared with you implicitly and explecitly ....: All ears

BREAKER098

BREAKER098 25 분 전

Of course Pulte desires chairman of the board of both vs. FHFA director. Way more upside. Go figure…

PROCEPT BioRobotics

Vanguard Ftse Developed ...

Invesco EQQQ Nasdaq100 U...

Xtrackers IE Public

Caspian Sunrise

VanEck Morningstar US ES...

SG Issuer Sg Issuer Mc S...

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관