Pool POOL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pool Corporation (POOL)

313.56

22.60

(7.77%)

마감 10 4월 5:00AM

313.56

-0.30

(-0.10%)

시간외 거래: 7:28AM

POOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	99.20	107.90	145.98	103.55	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	69.20	78.00	118.80	73.60	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	50.50	57.10	0.00	53.80	0.00	0.00 %	0	0	-
270.00	40.80	47.30	0.00	44.05	0.00	0.00 %	0	0	-
280.00	31.30	37.90	0.00	34.60	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	14.80	19.70	4.20	17.25	-9.80	-70.00 %	3	0	10/04/2025
310.00	6.80	12.80	8.00	9.80	1.40	21.21 %	2	6	10/04/2025
320.00	1.75	8.60	3.35	5.175	-0.65	-16.25 %	2	13	10/04/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.67	4.80	0.67	2.735	0.00	0.00 %	0	67	-
360.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	71	-
370.00	0.73	4.70	0.73	2.715	0.00	0.00 %	0	11	-
380.00	0.25	4.30	0.25	2.275	0.00	0.00 %	0	41	-
390.00	3.82	4.50	3.82	4.16	0.00	0.00 %	0	9	-
400.00	0.83	4.50	0.83	2.665	0.00	0.00 %	0	15	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.65	4.50	0.60	2.575	0.00	0.00 %	0	1	-
270.00	1.55	4.80	0.40	3.175	0.00	0.00 %	0	3	-
280.00	1.00	2.45	1.00	1.725	-5.00	-83.33 %	1	86	10/04/2025
290.00	0.10	3.90	5.00	2.00	0.00	0.00 %	0	61	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.90	9.10	8.92	5.50	2.42	37.23 %	8	32	10/04/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	62.40	70.30	56.25	66.35	0.00	0.00 %	0	2	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	81.70	90.80	0.00	86.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Monksdream

Monksdream 2 월 전

POOL reports 2/20

Monksdream

Monksdream 1 년 전

POOL new 52 week hi

Monksdream

Monksdream 1 년 전

POOL new 52 week high

BottomBounce

BottomBounce 4 년 전

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 년 전

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 년 전

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 년 전

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 년 전

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 년 전

Solid growth here!

Penny Roger$

Penny Roger$ 11 년 전

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 년 전

POOL - Daily Candlesticks

Invesco PHLX Semiconduct...

Forrester Research

The Postal Bank Bond 350...

First Trust Indxx Metave...

Crypto Neo-value Neural System

Kratos Defense and Secur...

Auto ABS DFP Master Auto...

Verisk Analytics

Royal Schipol Group NV 1...

FTSE Actuaries UK Gilts ...

Maravai LifeSciences

Belfius Belfi 3.177% 18j...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관