Pool POOL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Pool Corporation (POOL)

288.70

-20.61

(-6.66%)

마감 25 4월 5:00AM

288.70

0.00

( 0.00% )

시간외 단일가: 5:08PM

POOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	90.90	99.00	0.00	94.95	0.00	0.00 %	0	0	-
200.00	86.10	94.00	0.00	90.05	0.00	0.00 %	0	0	-
210.00	77.90	84.00	0.00	80.95	0.00	0.00 %	0	0	-
220.00	67.90	74.20	0.00	71.05	0.00	0.00 %	0	0	-
230.00	57.10	64.30	0.00	60.70	0.00	0.00 %	0	0	-
240.00	47.90	54.50	0.00	51.20	0.00	0.00 %	0	0	-
250.00	38.20	44.80	0.00	41.50	0.00	0.00 %	0	0	-
260.00	28.80	35.40	0.00	32.10	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	6.00	9.70	20.00	7.85	0.00	0.00 %	0	5	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.55	1.75	0.85	1.15	-8.22	-90.63 %	4	107	25/04/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	1.20	2.25	2.53	1.725	0.00	0.00 %	0	8	-
350.00	0.15	4.40	1.85	2.275	0.00	0.00 %	0	6	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.95	1.59	1.59	0.00	0.00 %	0	2	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	4.30	0.25	0.25	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	3.10	0.83	1.575	0.00	0.00 %	0	2	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.55	2.15	1.25	1.35	-1.29	-50.79 %	5	39	25/04/2025
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	3.00	8.00	5.80	5.50	1.09	23.14 %	30	18	25/04/2025
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	11.00	18.80	13.00	14.90	5.05	63.52 %	17	70	25/04/2025
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	37.20	43.60	32.54	40.40	0.00	0.00 %	0	14	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	76.50	83.70	0.00	80.10	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
OLBOLB Group Inc	US$ 1.95 (37.81%)	725.21k
LUNGPulmonx Corporation	US$ 6.89 (33.27%)	5
OMEXOdyssey Marine Exploration Inc	US$ 1.12 (31.44%)	3.89M
MERCMercer International Inc	US$ 5.79 (28.10%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	2
AVTEAerovate Therapeutics Inc	US$ 1.50 (-44.85%)	254
FORAForian Inc	US$ 1.21 (-35.64%)	1
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	7
EGANeGain Corporation	US$ 3.50 (-28.57%)	102
GNLNGreenlane Holdings Inc	US$ 0.0157 (4.67%)	29.24M
OMEXOdyssey Marine Exploration Inc	US$ 1.12 (31.44%)	3.89M
DMNDamon Inc	US$ 0.0034 (-5.56%)	3.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (3.32%)	2.16M
STSSSharps Technology Inc	US$ 0.0203 (-5.14%)	1.05M

Monksdream

Monksdream 2 월 전

POOL reports 2/20

Monksdream

Monksdream 1 년 전

POOL new 52 week hi

Monksdream

Monksdream 1 년 전

POOL new 52 week high

BottomBounce

BottomBounce 4 년 전

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 년 전

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 년 전

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 년 전

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 년 전

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 년 전

Solid growth here!

Penny Roger$

Penny Roger$ 11 년 전

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 년 전

POOL - Daily Candlesticks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관