Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.35 | 5.09453344068 | 360.19 | 395.59706 | 354 | 401215 | 373.2852792 | CS |
| 4 | 12.08 | 3.29640342739 | 366.46 | 395.59706 | 350 | 354444 | 365.81852126 | CS |
| 12 | 27.85 | 7.9414867832 | 350.69 | 395.59706 | 337 | 301711 | 363.34870071 | CS |
| 26 | 14.81 | 4.07170153685 | 363.73 | 395.59706 | 293.51 | 364468 | 347.46982481 | CS |
| 52 | 25.44 | 7.20475785896 | 353.1 | 422.73 | 293.51 | 347910 | 363.72025322 | CS |
| 156 | -187.84 | -33.1650128889 | 566.38 | 572.7587 | 278.1004 | 391204 | 369.10100924 | CS |
| 260 | 173.31 | 84.446718316 | 205.23 | 582.6 | 160.3497 | 355621 | 357.33190975 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732577700 | 390.03 | 23.54 | 6.42 | 374.93 | 395.59706 | 374.93 | 733455 |
| 1732318500 | 366.49 | 2.13 | 0.58 | 367.95 | 371.93 | 365.31 | 333585 |
| 1732232100 | 364.36 | 3.38 | 0.94 | 362.52 | 368.4 | 362.52 | 249876 |
| 1732145700 | 360.98 | -1.73 | -0.48 | 361.61 | 362.71 | 358.3821 | 286950 |
| 1732059300 | 362.71 | 1.87 | 0.52 | 360.19 | 362.97 | 354 | 402210 |
| 1731972900 | 360.84 | 1.42 | 0.40 | 359.55 | 363.4799 | 357.54 | 340890 |
| 1731713700 | 359.42 | 1.93 | 0.54 | 372.18 | 372.26 | 358.975 | 491747 |
| 1731627300 | 357.49 | 6.3 | 1.79 | 354.96 | 365.82 | 351.87 | 397235 |
| 1731540900 | 351.19 | -5.29 | -1.48 | 356.58 | 358.29 | 350 | 392437 |
| 1731454500 | 356.48 | -18.51 | -4.94 | 371.79 | 373.84 | 355.88 | 381096 |
| 1731368100 | 374.99 | 2.41 | 0.65 | 372.21 | 378.39 | 372.21 | 207433 |
| 1731108900 | 372.58 | 1.3 | 0.35 | 372.45 | 378.4 | 372.11 | 228537 |
| 1731022500 | 371.28 | 0.65 | 0.18 | 372.01 | 376.59 | 369.56 | 208637 |
| 1730936100 | 370.63 | 1.34 | 0.36 | 370.695 | 371.54 | 357.82 | 415322 |
| 1730849700 | 369.29 | 9.2 | 2.55 | 356.955 | 369.47 | 354.91 | 457627 |
| 1730763300 | 360.09 | -2.97 | -0.82 | 363.25 | 367.225 | 358.3 | 418609 |
| 1730500500 | 363.06 | 1.42 | 0.39 | 363.38 | 368.86 | 362.45 | 224948 |
| 1730414100 | 361.64 | -2.81 | -0.77 | 362.84 | 366 | 361.08 | 263284 |
| 1730327700 | 364.45 | 2.09 | 0.58 | 364.25 | 366.72 | 361.56 | 326590 |
| 1730241300 | 362.36 | -7.53 | -2.04 | 366.46 | 366.46 | 361.73 | 328405 |
| 1730154900 | 369.89 | 3.89 | 1.06 | 369.06 | 372.15 | 367.65 | 258193 |
| 1729895700 | 366 | -11.33 | -3.00 | 379.88 | 379.88 | 363.595 | 308849 |
| 1729809300 | 377.33 | 26.65 | 7.60 | 380 | 380 | 366.51 | 640454 |
| 1729722900 | 350.68 | -0.1 | -0.03 | 351.19 | 354.11 | 349.245 | 363664 |
| 1729636500 | 350.78 | -8.2 | -2.28 | 355.04 | 355.04 | 349.93 | 295603 |
| 1729550100 | 358.98 | -11.43 | -3.09 | 370.41 | 371.935 | 357.44 | 278479 |
| 1729290900 | 370.41 | 0.98 | 0.27 | 370.85 | 372.96 | 366.78 | 216847 |
| 1729204500 | 369.43 | -2.55 | -0.69 | 372.01 | 372.01 | 366 | 204095 |
| 1729118100 | 371.98 | 7.3 | 2.00 | 366.66 | 373.23 | 366.66 | 199349 |
| 1729031700 | 364.68 | -3.63 | -0.99 | 368.31 | 373.64 | 364.11 | 316279 |
| 1728945300 | 368.31 | 3.03 | 0.83 | 365.06 | 368.69 | 362.57 | 208901 |
| 1728686100 | 365.28 | 2.78 | 0.77 | 362.5 | 368.83 | 362.5 | 203540 |
| 1728599700 | 362.5 | -3.24 | -0.89 | 366.5 | 366.5 | 359.74 | 209378 |
| 1728513300 | 365.74 | 0.8 | 0.22 | 364.56 | 366.16 | 360.54 | 181379 |
| 1728426900 | 364.94 | 1.92 | 0.53 | 358.02 | 368.41 | 358.02 | 185039 |
| 1728340500 | 363.02 | -0.89 | -0.24 | 360.75 | 363.46 | 357.96 | 241154 |
| 1728081300 | 363.91 | -7.54 | -2.03 | 374.29 | 374.29 | 363.05 | 338922 |
| 1727994900 | 371.45 | -1.32 | -0.35 | 370 | 371.91 | 366.45 | 224486 |
| 1727908500 | 372.77 | -2.84 | -0.76 | 372.13 | 375.5 | 371.15 | 200077 |
| 1727822100 | 375.61 | -1.19 | -0.32 | 376.81 | 377.21 | 368.59 | 249564 |
| 1727735520 | 376.8 | 4.26 | 1.14 | 373.53 | 383.0131 | 372.595 | 370466 |
| 1727476500 | 372.54 | 2.21 | 0.60 | 374.84 | 378.66 | 371.41 | 173669 |
| 1727390100 | 370.33 | 4.26 | 1.16 | 369 | 372.45 | 366.49 | 256796 |
| 1727303700 | 366.07 | -5.84 | -1.57 | 371.35 | 371.48 | 365.62 | 236478 |
| 1727217300 | 371.91 | 3.61 | 0.98 | 369.71 | 372.09 | 367.89 | 156076 |
| 1727130900 | 368.3 | 3.93 | 1.08 | 367.27 | 369.73 | 363.83 | 150697 |
| 1726871700 | 364.37 | -7.72 | -2.07 | 366.5 | 369.05 | 364.14 | 341750 |
| 1726785300 | 372.09 | 3.16 | 0.86 | 378.55 | 378.87 | 370.03 | 210261 |
| 1726698900 | 368.93 | -2.93 | -0.79 | 371.79 | 378.08 | 366.99 | 335898 |
| 1726612500 | 371.86 | 13.37 | 3.73 | 362.1194 | 373.92 | 362.1194 | 500711 |
| 1726526100 | 358.49 | 2.47 | 0.69 | 358.115 | 361.62 | 356.65 | 185294 |
| 1726266900 | 356.02 | 9.53 | 2.75 | 349.99 | 358.1988 | 349.08 | 189597 |
| 1726180500 | 346.49 | 0.58 | 0.17 | 345.525 | 346.92 | 341.52 | 199552 |
| 1726094100 | 345.91 | -0.49 | -0.14 | 345.66 | 346.18 | 337 | 225459 |
| 1726007700 | 346.4 | -0.08 | -0.02 | 347.18 | 348.54 | 343.87 | 266671 |
| 1725921300 | 346.48 | 5.11 | 1.50 | 343.92 | 351.28 | 342.64 | 431657 |
| 1725662100 | 341.37 | -0.6 | -0.18 | 344.41 | 346.47 | 339.91 | 354658 |
| 1725575700 | 341.97 | -2.56 | -0.74 | 342.05 | 345 | 340.62 | 288106 |
| 1725489300 | 344.53 | 4.53 | 1.33 | 338.58 | 345.11 | 337.36 | 389995 |
| 1725402900 | 340 | -11.62 | -3.30 | 350.69 | 351 | 339.72 | 425770 |
| 1725057300 | 351.62 | 0.8 | 0.23 | 352.27 | 354.865 | 349.7701 | 454875 |
| 1724970900 | 350.82 | 1.19 | 0.34 | 353.79 | 355.705 | 348.82 | 177816 |
| 1724884500 | 349.625 | -2.3 | -0.65 | 350.78 | 353.6975 | 349.12 | 164004 |
| 1724798100 | 351.92 | -4.7 | -1.32 | 354.11 | 356.12 | 350.06 | 188108 |
| 1724711700 | 356.62 | -1.9 | -0.53 | 360 | 362.2555 | 356.07 | 176231 |
