Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.7 | -4.88410596026 | 362.4 | 362.4 | 343.43 | 305330 | 352.53090586 | CS |
| 4 | 1.59 | 0.463408236426 | 343.11 | 362.4 | 320.87 | 362655 | 340.67051831 | CS |
| 12 | -27.31 | -7.34120050536 | 372.01 | 395.59706 | 320.87 | 347902 | 355.7197841 | CS |
| 26 | -24.51 | -6.63849841554 | 369.21 | 395.59706 | 320.87 | 318915 | 357.58171484 | CS |
| 52 | -38.15 | -9.9647381481 | 382.85 | 422.73 | 293.51 | 353604 | 360.32490638 | CS |
| 156 | -114.27 | -24.8970520949 | 458.97 | 488.75 | 278.1004 | 393212 | 361.39282803 | CS |
| 260 | 120.13 | 53.493342833 | 224.57 | 582.6 | 160.3497 | 361732 | 359.58211414 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 344.7 | -5.45 | -1.56 | 348.36 | 350.4 | 343.43 | 247879 |
| 1738107300 | 350.15 | -9.88 | -2.74 | 356.48 | 356.48 | 348.07 | 366507 |
| 1738020900 | 360.03 | 6.29 | 1.78 | 356.85 | 361.66 | 352.34 | 330667 |
| 1737761700 | 353.74 | -6.19 | -1.72 | 362.4 | 362.4 | 353.005 | 276267 |
| 1737675300 | 359.93 | 0 | 0.00 | 359.93 | 359.93 | 359.93 | 0 |
| 1737588900 | 359.93 | 0.75 | 0.21 | 356.27 | 360.52 | 351.98 | 306970 |
| 1737502500 | 359.18 | 8.92 | 2.55 | 353.26 | 360.68 | 353.24 | 272485 |
| 1737156900 | 350.26 | 0.72 | 0.21 | 352 | 355.48 | 350.12 | 329855 |
| 1737070500 | 349.54 | 4.97 | 1.44 | 343.66 | 349.88 | 338.58 | 277603 |
| 1736984100 | 344.57 | 4.89 | 1.44 | 347.63 | 349.36 | 342.395 | 291390 |
| 1736897700 | 339.68 | 5.25 | 1.57 | 335.76 | 341.32 | 334.89 | 351371 |
| 1736811300 | 334.43 | 8.03 | 2.46 | 325.39 | 334.995 | 325.39 | 568066 |
| 1736552100 | 326.39999 | 1.61 | 0.50 | 320.87 | 329.89 | 320.87 | 525104 |
| 1736379300 | 324.79 | -3.18 | -0.97 | 326.98 | 327.19 | 321.765 | 498857 |
| 1736292900 | 327.97 | -4.54 | -1.37 | 333.575 | 334.99 | 326.75 | 433891 |
| 1736206500 | 332.51 | -4.76 | -1.41 | 338.3 | 342.11 | 332.20999 | 383061 |
| 1735947300 | 337.27 | 4.4 | 1.32 | 333.94 | 337.475 | 331.62 | 279271 |
| 1735860900 | 332.87 | -8.07 | -2.37 | 341.6937 | 346.0475 | 331.31 | 404886 |
| 1735688100 | 340.94 | 1.62 | 0.48 | 340.68 | 343.85 | 339.78 | 248231 |
| 1735601700 | 339.32 | -5.78 | -1.67 | 343.42 | 344.41 | 337.58 | 284318 |
| 1735342500 | 345.1 | -4.78 | -1.37 | 347.645 | 349.86 | 342.405 | 248048 |
| 1735256100 | 349.88 | -1.77 | -0.50 | 349.47 | 350.51 | 345.08 | 399303 |
| 1735077840 | 351.65 | 3.81 | 1.10 | 346.8 | 351.82 | 345.7241 | 205271 |
| 1734996900 | 347.84 | -1.2 | -0.34 | 347.34 | 348.29 | 343.5001 | 339350 |
| 1734737700 | 349.04 | 8.1 | 2.38 | 344.175 | 350.975 | 340.75 | 772293 |
| 1734651300 | 340.94 | -2.79 | -0.81 | 342.295 | 345.61 | 340 | 449171 |
| 1734564900 | 343.73 | -14.82 | -4.13 | 358.09 | 360.565 | 342.61 | 461177 |
| 1734478500 | 358.55 | -3.8 | -1.05 | 360.64 | 363.67 | 357.66 | 296162 |
| 1734392100 | 362.35 | -0.6 | -0.17 | 361 | 366.475 | 359.66 | 339293 |
| 1734132900 | 362.95 | -6.59 | -1.78 | 369 | 369 | 360.207 | 358756 |
| 1734046500 | 369.54 | -6.12 | -1.63 | 372.005 | 372.47 | 365.5212 | 273589 |
| 1733960100 | 375.66 | 0.56 | 0.15 | 377.69 | 380 | 374.68 | 297740 |
| 1733873700 | 375.1 | -5.22 | -1.37 | 377.895 | 380.2942 | 371.64 | 307815 |
| 1733787300 | 380.32 | 7.39 | 1.98 | 375.5 | 380.815 | 374.23 | 315033 |
| 1733528100 | 372.93 | -1.42 | -0.38 | 375.59 | 378.815 | 372.68 | 326915 |
| 1733441700 | 374.35 | 0.39 | 0.10 | 376.015 | 380.75 | 370.34 | 299984 |
| 1733355300 | 373.96 | -2.38 | -0.63 | 376.56 | 378.04 | 368.96 | 283786 |
| 1733268900 | 376.34 | 0.37 | 0.10 | 377.71 | 379.46 | 374.6356 | 307743 |
| 1733182500 | 375.97 | -1.12 | -0.30 | 378.45 | 379.82 | 371.055 | 250169 |
| 1732917840 | 377.09 | 0.26 | 0.07 | 379.38 | 380.87 | 376.18 | 143990 |
| 1732750500 | 376.83 | -1.71 | -0.45 | 383.69 | 385.34 | 374.85 | 251916 |
| 1732664100 | 378.54 | -11.49 | -2.95 | 383.51 | 385.8641 | 375.28 | 361903 |
| 1732577700 | 390.03 | 23.54 | 6.42 | 374.93 | 395.59706 | 374.93 | 733455 |
| 1732318500 | 366.49 | 2.13 | 0.58 | 367.95 | 371.93 | 365.31 | 333585 |
| 1732232100 | 364.36 | 3.38 | 0.94 | 362.52 | 368.4 | 362.52 | 249876 |
| 1732145700 | 360.98 | -1.73 | -0.48 | 361.61 | 362.71 | 358.3821 | 286950 |
| 1732059300 | 362.71 | 1.87 | 0.52 | 360.19 | 362.97 | 354 | 402210 |
| 1731972900 | 360.84 | 1.42 | 0.40 | 359.55 | 363.4799 | 357.54 | 340890 |
| 1731713700 | 359.42 | 1.93 | 0.54 | 372.18 | 372.26 | 358.975 | 491747 |
| 1731627300 | 357.49 | 6.3 | 1.79 | 354.96 | 365.82 | 351.87 | 397235 |
| 1731540900 | 351.19 | -5.29 | -1.48 | 356.58 | 358.29 | 350 | 392437 |
| 1731454500 | 356.48 | -18.51 | -4.94 | 371.79 | 373.84 | 355.88 | 381096 |
| 1731368100 | 374.99 | 2.41 | 0.65 | 372.21 | 378.39 | 372.21 | 207433 |
| 1731108900 | 372.58 | 1.3 | 0.35 | 372.45 | 378.4 | 372.11 | 228537 |
| 1731022500 | 371.28 | 0.65 | 0.18 | 372.01 | 376.59 | 369.56 | 208637 |
| 1730936100 | 370.63 | 1.34 | 0.36 | 370.695 | 371.54 | 357.82 | 415322 |
| 1730849700 | 369.29 | 9.2 | 2.55 | 356.955 | 369.47 | 354.91 | 457627 |
| 1730763300 | 360.09 | -2.97 | -0.82 | 363.25 | 367.225 | 358.3 | 418609 |
| 1730500500 | 363.06 | 1.42 | 0.39 | 363.38 | 368.86 | 362.45 | 224948 |
| 1730414100 | 361.64 | -2.81 | -0.77 | 362.84 | 366 | 361.08 | 263284 |
| 1730327700 | 364.45 | 2.09 | 0.58 | 364.25 | 366.72 | 361.56 | 326590 |
