Pool POOL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Pool Corporation (POOL)

309.31

2.63

(0.86%)

종가: 24 4월 5:00AM

309.31

0.00

( 0.00% )

시간외 거래: 5:12AM

POOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	86.80	94.00	0.00	90.40	0.00	0.00 %	0	0	-
230.00	77.60	84.10	0.00	80.85	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	58.00	64.80	0.00	61.40	0.00	0.00 %	0	0	-
260.00	48.40	55.40	0.00	51.90	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	30.20	37.80	0.00	34.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	4.80	9.20	9.07	7.00	2.57	39.54 %	2	105	02:45:41
330.00	1.00	7.30	4.65	4.15	2.25	93.75 %	2	61	04:29:41
340.00	0.05	7.20	2.53	3.625	0.46	22.22 %	2	7	23:23:31
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.05	4.10	1.94	2.075	0.24	14.12 %	4	2	04:47:35
370.00	0.35	3.70	1.59	2.025	0.00	0.00 %	2	0	04:47:35
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	4.30	2.28	2.175	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.40	3.20	0.40	1.80	-0.35	-46.67 %	1	5	03:18:03
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	4.90	2.54	2.475	-0.66	-20.62 %	35	6	04:05:48
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	1.05	7.60	4.71	4.325	0.00	0.00 %	0	18	-
290.00	2.90	10.90	6.80	6.90	-4.20	-38.18 %	3	12	04:17:28
300.00	6.90	13.70	7.95	10.30	-3.89	-32.85 %	36	34	03:00:51
310.00	10.00	17.60	13.90	13.80	0.12	0.87 %	4	56	04:38:58
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	88.30	94.50	0.00	91.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.214 (94.02%)	21.35M
LGCBLinkage Global Inc	US$ 2.56 (36.17%)	1.42M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	17.37M
CNEYCN Energy Group Inc	US$ 0.1537 (20.93%)	1.92M
FBGLFBS Global Ltd	US$ 0.88 (19.50%)	1.32M
CMLSCumulus Media Inc	US$ 0.2011 (-25.49%)	296.32k
RLMDRelmada Therapeutics Inc	US$ 0.5262 (-23.74%)	7.97M
AGMHAGM Group Holdings Inc	US$ 0.0497 (-14.31%)	6.49M
ENSCEnsysce Biosciences Inc	US$ 3.22 (-12.26%)	1.09M
JYDJayud Global Logistics Ltd	US$ 0.2392 (-9.87%)	4.52M
DMNDamon Inc	US$ 0.0042 (2.44%)	21.53M
PETWag Group Company	US$ 0.214 (94.02%)	21.35M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	17.37M
OCEAOcean Biomedical Inc	US$ 0.0215 (4.88%)	14.56M
RLMDRelmada Therapeutics Inc	US$ 0.5262 (-23.74%)	7.97M

Monksdream

Monksdream 2 월 전

POOL reports 2/20

Monksdream

Monksdream 1 년 전

POOL new 52 week hi

Monksdream

Monksdream 1 년 전

POOL new 52 week high

BottomBounce

BottomBounce 4 년 전

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 년 전

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 년 전

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 년 전

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 년 전

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 년 전

Solid growth here!

Penny Roger$

Penny Roger$ 11 년 전

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 년 전

POOL - Daily Candlesticks

Brookfield Asset Managem...

SosTravell Com (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관