
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.25 | 10.45 | 10.65 | 10.35 | -1.03 | -8.82 % | 2 | 4 | 22:47:58 |
137.00 | 9.25 | 9.45 | 10.17 | 9.35 | -0.58 | -5.40 % | 1 | 6 | 22:42:35 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.26 | 2.56 | 2.20 | 2.41 | -1.05 | -32.31 % | 1 | 5 | 23:11:49 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.67 | -89.33 % | 511 | 137 | 01:23:32 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 135 | 334 | 00:39:25 |
150.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 524 | 3,603 | 01:13:01 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 1,263 | 23:50:54 |
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61 | 3,989 | 00:25:55 |
162.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,136 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.01 | 100.00 % | 2 | 28 | 00:00:58 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 22 | 46 | 01:20:18 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 46 | 212 | 01:13:02 |
145.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.07 | -63.64 % | 720 | 5,570 | 01:17:16 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.67 | 0.81 | 1.06 | 0.74 | 0.46 | 76.67 % | 30 | 340 | 01:05:59 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.58 | 2.76 | 3.05 | 2.67 | 0.99 | 48.06 % | 198 | 632 | 01:04:11 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 5.55 | 6.60 | 6.32 | 6.075 | 0.92 | 17.04 % | 14 | 205 | 01:14:57 |
155.00 | 8.20 | 9.50 | 8.82 | 8.85 | 0.86 | 10.80 % | 12 | 728 | 01:27:28 |
157.50 | 11.05 | 11.45 | 10.55 | 11.25 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 15.80 | 17.05 | 14.33 | 16.425 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관