
PDD Holdings Inc (PDD)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.30 | 6.85 | 6.16 | 6.575 | 1.79 | 40.96 % | 11 | 493 | 01:56:47 |
97.50 | 5.65 | 6.45 | 5.65 | 6.05 | -0.07 | -1.22 % | 2 | 338 | 01:28:30 |
98.00 | 5.20 | 5.90 | 5.06 | 5.55 | 1.96 | 63.23 % | 41 | 548 | 02:00:23 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.75 | 3.95 | 3.40 | 3.85 | 1.20 | 54.55 % | 116 | 1,882 | 02:43:04 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.66 | 1.80 | 1.60 | 1.73 | 0.74 | 86.05 % | 348 | 659 | 02:51:26 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.81 | 0.90 | 0.79 | 0.855 | 0.32 | 68.09 % | 767 | 1,222 | 02:51:44 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29 % | 1,392 | 4,921 | 02:43:04 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.08 | 0.11 | 0.14 | 0.095 | -0.22 | -61.11 % | 3 | 1,311 | 00:49:31 |
97.00 | 0.10 | 0.12 | 0.09 | 0.11 | -0.47 | -83.93 % | 8 | 450 | 02:12:32 |
97.50 | 0.09 | 0.15 | 0.12 | 0.12 | -0.44 | -78.57 % | 13 | 204 | 02:21:18 |
98.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.49 | -75.38 % | 140 | 230 | 02:11:33 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.27 | 0.37 | 0.36 | 0.32 | -1.18 | -76.62 % | 310 | 746 | 02:52:09 |
101.00 | 0.49 | 0.63 | 0.56 | 0.56 | -1.15 | -67.25 % | 353 | 203 | 02:54:51 |
102.00 | 0.77 | 0.88 | 0.95 | 0.825 | -1.30 | -57.78 % | 171 | 146 | 02:47:11 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.60 | 1.82 | 2.15 | 1.71 | -1.77 | -45.15 % | 5 | 36 | 02:36:20 |
105.00 | 2.20 | 2.39 | 2.50 | 2.295 | -1.85 | -42.53 % | 3 | 108 | 01:29:24 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.65 | 4.85 | 4.55 | 4.75 | -1.83 | -28.68 % | 1 | 28 | 01:36:48 |
109.00 | 5.45 | 6.60 | 9.69 | 6.025 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.95 | 8.30 | 14.61 | 7.625 | 0.00 | 0.00 % | 0 | 12 | - |
112.00 | 8.45 | 9.65 | 18.90 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관