ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PDD Holdings Inc

PDD Holdings Inc (PDD)

88.35
-5.80
(-6.16%)
마감 11 4월 5:00AM
89.11
0.76
( 0.86% )
시간외 단일가: 6:26PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0012.3515.4517.2513.900.000.00 %08-
80.000.000.000.000.000.000.00 %00-
85.004.806.254.815.525-1.39-22.42 %3010011/04/2025
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.611.230.700.92-2.16-75.52 %8642,71711/04/2025
96.000.280.670.510.475-1.62-76.06 %51471511/04/2025
96.500.210.880.440.545-1.56-78.00 %6412511/04/2025
97.000.242.490.511.365-1.52-74.88 %12418011/04/2025
97.500.232.440.551.335-1.08-66.26 %1151,28111/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.010.420.120.2150.019.09 %20387811/04/2025
70.000.010.230.230.120.0853.33 %43576011/04/2025
75.000.000.000.000.000.000.00 %00-
80.000.820.870.850.8450.44107.32 %5,9672,21411/04/2025
85.000.000.000.000.000.000.00 %00-
90.003.604.004.003.802.30135.29 %8,6422,59311/04/2025
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.957.906.506.4253.85145.28 %7538411/04/2025
95.006.057.705.436.8751.8852.96 %3361,41811/04/2025
96.006.909.707.158.302.7562.50 %2029611/04/2025
96.500.000.000.000.000.000.00 %00-
97.007.8010.257.689.0252.6853.60 %2748211/04/2025
97.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.89
(125.78%)
10.37M
STSSSharps Technology Inc
US$ 0.0322
(75.96%)
101.69M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
3
TKNOAlpha Teknova Inc
US$ 7.99
(47.69%)
1
MBMasterBeef Group
 3.51
(-90.37%)
3.25k
ATHRAether Holdings Inc
 5.23
(-88.38%)
20.15k
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
17
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
204
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
153
STSSSharps Technology Inc
US$ 0.0322
(75.96%)
101.69M
LGMKLogicMark Inc
US$ 0.0092
(-2.13%)
77.76M
DMNDamon Inc
US$ 0.0036
(-14.29%)
49.7M
MSPRMSP Recovery Inc
US$ 2.89
(125.78%)
10.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.21
(-2.84%)
8.51M

PDD Discussion

게시물 보기
trades2win trades2win 4 월 전
buying the dip  pdd 105 calls @ 1.05 12/20
👍️0
trades2win trades2win 4 월 전
getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏
👍️0
trades2win trades2win 6 월 전
buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺
👍️0
Moonboy1 Moonboy1 6 월 전
I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.
👍️0
weedtrader420 weedtrader420 6 월 전
PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO
👍️0
isreal isreal 7 월 전
Shares...lol...
👍️0
isreal isreal 7 월 전
Low enough for me to buy some shates .
Maybe @ 70.00 will buy...
👍️0
Moonboy1 Moonboy1 7 월 전
How low will it go. Still tanking every day.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

👍️0
Stock Shakers Stock Shakers 7 월 전
New move here
👍️0
Monksdream Monksdream 8 월 전
PDD 10Q due MONDAY AUGUST 26
👍️0
Monksdream Monksdream 8 월 전
PDD 10Q due AUGUST 21

👍️0
Jess070283 Jess070283 11 월 전
Whales loading heavy. Just warming up. It’s going to squeeze hard IMO
👍️0
tedpeele tedpeele 1 년 전
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
👍️0
Biggeoff Biggeoff 1 년 전
Buying calls here! Great earnings
👍️0
Monksdream Monksdream 1 년 전
Almost back to the 52=high
👍️0
tedpeele tedpeele 1 년 전
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
👍️0
Monksdream Monksdream 1 년 전
Owns Temu
👍️0
budgetthis budgetthis 1 년 전
Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$
👍️0
weedtrader420 weedtrader420 1 년 전
PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
👍️0
weedtrader420 weedtrader420 1 년 전
I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
👍️0
TheFinalCD TheFinalCD 1 년 전
DID YOU BUY ANY THIS TIME?
👍️0
weedtrader420 weedtrader420 1 년 전
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
👍️0
weedtrader420 weedtrader420 1 년 전
PDD💫 $200 Target Price WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
BUYING BUYING BUYING
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$Easy money Charts are showing over $107
👍️0
weedtrader420 weedtrader420 2 년 전
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$ BABA$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
PDD will hit $200 in a Chinese blink
👍️0
weedtrader420 weedtrader420 2 년 전
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
👍️0
weedtrader420 weedtrader420 2 년 전
PDD $100 10 day Forecast
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$ The next Baidu
👍️0