
PDD Holdings Inc (PDD)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.95 | 9.10 | 9.50 | 8.525 | 2.04 | 27.35 % | 104 | 660 | 24/04/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 3.95 | 5.00 | 5.65 | 4.475 | 1.95 | 52.70 % | 35 | 346 | 24/04/2025 |
97.00 | 3.85 | 4.15 | 4.37 | 4.00 | 1.07 | 32.42 % | 113 | 552 | 24/04/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.59 | 3.80 | 3.10 | 3.195 | 0.84 | 37.17 % | 184 | 505 | 24/04/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.04 | 1.25 | 1.25 | 1.145 | 0.21 | 20.19 % | 774 | 1,237 | 24/04/2025 |
103.00 | 0.66 | 1.11 | 0.86 | 0.885 | 0.23 | 36.51 % | 528 | 732 | 24/04/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.44 | 0.75 | 0.47 | 0.595 | 0.12 | 34.29 % | 876 | 1,009 | 24/04/2025 |
106.00 | 0.31 | 0.52 | 0.53 | 0.415 | 0.26 | 96.30 % | 2,054 | 979 | 24/04/2025 |
107.00 | 0.21 | 0.41 | 0.28 | 0.31 | 0.06 | 27.27 % | 693 | 388 | 24/04/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.01 | 0.30 | 0.15 | 0.155 | -0.20 | -57.14 % | 80 | 535 | 24/04/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.18 | 0.41 | 0.27 | 0.295 | -0.51 | -65.38 % | 119 | 1,085 | 24/04/2025 |
96.00 | 0.09 | 0.51 | 0.32 | 0.30 | -0.63 | -66.32 % | 235 | 1,263 | 24/04/2025 |
96.50 | 0.11 | 0.94 | 0.36 | 0.525 | -0.92 | -71.88 % | 55 | 1,324 | 24/04/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.56 | 0.94 | 0.56 | 0.75 | -1.06 | -65.43 % | 30 | 205 | 24/04/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.96 | 1.18 | 1.12 | 1.07 | -1.28 | -53.33 % | 265 | 182 | 24/04/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.40 | 2.91 | 2.25 | 2.655 | -2.30 | -50.55 % | 87 | 111 | 24/04/2025 |
103.00 | 2.63 | 3.70 | 2.99 | 3.165 | -1.41 | -32.05 % | 141 | 59 | 24/04/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.25 | 6.25 | 5.35 | 5.75 | -1.25 | -18.94 % | 3 | 76 | 24/04/2025 |
107.00 | 5.40 | 8.15 | 11.45 | 6.775 | 0.00 | 0.00 % | 0 | 75 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관