Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

18.315

0.445

(2.49%)

마감 15 4월 5:00AM

17.7024

-0.6126

(-3.34%)

시간외 거래: 6:56AM

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.00	6.90	9.31	6.45	0.00	0.00 %	0	4	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.00	4.80	7.68	4.40	0.00	0.00 %	0	2	-
15.00	2.95	3.70	2.55	3.325	0.00	0.00 %	0	1	-
16.00	1.95	2.60	1.80	2.275	0.05	2.86 %	1	1	14/04/2025
17.00	0.95	1.60	0.70	1.275	0.00	0.00 %	0	56	-
18.00	0.40	0.55	0.35	0.475	0.00	0.00 %	0	136	-
19.00	0.09	0.10	0.08	0.095	-0.01	-11.11 %	22	38	15/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	10	3,074	14/04/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	5,225	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	1,014	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.65	1.90	1.80	1.775	0.00	0.00 %	0	949	-
21.00	2.60	2.85	3.40	2.725	0.00	0.00 %	0	1,069	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	8.40	8.90	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

wadegarret

wadegarret 4 분 전

R59- GERN posts by Wadegarreet

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several po

ramfan60

ramfan60 6 분 전

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

ramfan60

ramfan60 6 분 전

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

BigBadWolf

BigBadWolf 6 분 전

As per OTC Markets Compliance Dept. $AFFU Annual due 4/15/25 by 5pm EST
https://www.otcmarkets.com/stock/AFFU/disclosure

price_and_volume

price_and_volume 7 분 전

"Pattern of Misconduct" we used to call it.

Some may be familiar w/ the term.

Regardless, everyone is looking forward to the 10-K tomorrow!

(I've posted that I'm NOT expecting the 10-K tomorrow, but I'll be pleasantly surprised if they release it.)

Guzzi62

Guzzi62 8 분 전

What a stupid statement; not a serious investor, embarrassing!

Really, why do you think so?

What is a serious investor? One that salute everything the fanatics preaches here every day, how smart L.P. are, and the vaccine is worth many trillions of $!

Wel

dinogreeves

dinogreeves 8 분 전

She has a special formula, much like the Tariffs formula that Trump even doesn't understand where to or where from plug in the numbers.

gfp927z

gfp927z 8 분 전

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

TightCoil

TightCoil 9 분 전

They adjusted it to $6.05 up 22 cents
paste from website
$6.05 +$0.22 +3.77%

gfp927z

gfp927z 9 분 전

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

Stock_Gambit

Stock_Gambit 9 분 전

Zero volume. Even with the best SS, it has to be pushed. CEO isn't giving people a reason to invest. No upside seen here. Potential is huge. Unfortunately the CEO is a dip-shit.

arizona1

arizona1 9 분 전

Are you watching Rachel Maddow? Just unf*king believable!

bluebird50

bluebird50 10 분 전

Decent volume and inching up.... good things coming!

hedge_fun

hedge_fun 10 분 전

Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

[yt]UzH7eLdimwE[/yt]

janice shell

janice shell 11 분 전

Oh yeah. The way he always does.

nwsun

nwsun 12 분 전

Really? You think I insiders pay a premium escalating price?

dukeb

dukeb 12 분 전

I'm sure Comer is looking into it.

Chiron

Chiron 13 분 전

Insiders will be loading shares for 2 months, driving the pps much higher. Get IN and buy BIG!

janice shell

janice shell 13 분 전

I agree. If there're any good ones, they're only there by accident. Insufficient vetting.

johnydollar

johnydollar 15 분 전

$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x

StevenRisk

StevenRisk 15 분 전

Makes no sense. A range of .0001 to .07

Spuds McKenz66

Spuds McKenz66 15 분 전

sublover whats on the menu my champion person

Ricco79

Ricco79 15 분 전

As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.

Spuds McKenz66

Spuds McKenz66 16 분 전

FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?

Lightspeed Commerce

2x Bitcoin Strategy ETF

Establishment Labs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관