OSI Systems OSIS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

OSI Systems Inc (OSIS)

202.31

8.73

(4.51%)

마감 25 4월 5:00AM

202.31

-0.01

(0.00%)

시간외 거래: 5:00AM

OSIS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	51.20	54.60	0.00	52.90	0.00	0.00 %	0	0	-
155.00	46.50	49.90	0.00	48.20	0.00	0.00 %	0	0	-
160.00	41.90	45.10	0.00	43.50	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	32.70	36.00	0.00	34.35	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	20.40	24.40	0.00	22.40	0.00	0.00 %	0	0	-
190.00	16.90	20.50	12.68	18.70	0.00	0.00 %	0	2	-
195.00	13.50	17.00	12.10	15.25	0.00	0.00 %	0	1	-
200.00	10.10	14.00	11.70	12.05	0.00	0.00 %	0	10	-
210.00	4.70	7.90	4.75	6.30	0.00	0.00 %	0	400	-
220.00	1.95	3.10	2.80	2.525	0.48	20.69 %	244	7	25/04/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.05	1.40	4.90	0.725	0.00	0.00 %	0	3	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.65	5.40	4.04	3.525	0.71	21.32 %	113	395	25/04/2025
185.00	2.30	6.50	14.20	4.40	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	12.10	15.20	15.50	13.65	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	46.10	49.60	0.00	47.85	0.00	0.00 %	0	0	-
260.00	56.50	59.60	0.00	58.05	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 8 월 전

OSIS new 52=week high

Monksdream

Monksdream 8 월 전

OSIS new 52=week high

MadRussian

MadRussian 8 년 전

What was the big drop about in Jan 16?

Goatyak

Goatyak 8 년 전

Bought some today because of the state of the world and need for security.

lakshmi369

lakshmi369 8 년 전

Apparently a great decision....hope yo bought lots of shares at $50

Fred1949

Fred1949 9 년 전

OSIS SHOULD BUY THIS ETD LEADER

IMSC in talks with 6 AIT\XRAY\CONVEYOR BELT VENDORS.

Is OSIS one of them?

IMSC WINS: 162m tsa IDIQ..started delivery
900 ETD desktop sales in Europe...2nd round coming.
IMSC wins Canada CATSA Tender.

Fred1949

Peezy

Peezy 9 년 전

Bought @ $50 bad or good decision ?

SureFireTrader

SureFireTrader 9 년 전

Made $400 here on dip and rip today

maestro369

maestro369 11 년 전

They are good at business, but even better at paying themselves and making sure their relatives are all employed.

kalstone

kalstone 11 년 전

That kind of money and the contracts they pull in seems to put a target on their back, at least that's the angle they are getting attacked from. Lawyers looking for a job IMO.

Militia Man

Militia Man 11 년 전

Looks like they had a raid run on them recently, even with all the good news.. Kinda seems to be a trend?

kalstone

kalstone 11 년 전

I think these guys know how to run a business.

“We are pleased to announce strong second quarter results. We achieved record sales, as each of our three divisions reported double digit sales growth over the prior year, resulting in overall growth of 22%. In addition, we reported record year-over-year non-GAAP earnings for the 18th straight quarter along with significant free cash flow,” said Deepak Chopra, OSI Systems’ Chairman and CEO.

The Company reported revenues of $236 million for the second quarter of fiscal 2014, an increase of 22% as compared to the same period a year ago. Net income for the second quarter of fiscal 2014 was $14.6 million, or $0.71 per diluted share, compared to net income of $12.4 million, or $0.60 per diluted share, for the second quarter of fiscal 2013. Excluding the impact of impairment, restructuring and other charges, net income for the second quarter of fiscal 2014 would have been $16.1 million, or $0.78 per diluted share, compared to net income of $14.4 million, or $0.70 per diluted share for the comparable quarter of the prior year.

http://ih.advfn.com/p.php?pid=nmona&article=60819929&xref=newsalert

kalstone

kalstone 11 년 전

Once those pesky certs. are behind us. Nobody wants the liability "if" something goes wrong, fool proof so to speaks, if only fools weren't so ingenious.

OSIS sure has some lawyers ready to jump all over them, too bad for them cuz OSIS is a powerhouse. Good to hear they are back, let's rock.

Militia Man

Militia Man 11 년 전

OSIS gets her clock cleaned and comes right back.. Wow!

Militia Man

Militia Man 11 년 전

I would like to see them Making the MIT1000 in public view.

Militia Man

Militia Man 11 년 전

Looks like OSIS is on radars.. A good thing..

Militia Man

Militia Man 11 년 전

OSIS price at time of publication: $55.51. Check OSIS price now »
Was this email forwarded to you? Learn more about Seeking Alpha Alerts here »

Focus Articles on OSIS
OSI Systems: Scanning For Steam... In Its Engine by Rochelle Jenks
Cramer's Lightning Round - Atlantic Power's Yield Is Safe (7/27/12) by SA Editor Miriam Metzinger
OSI Systems CEO Speaks About His Company by The Wall Street Transcript
Press Releases on OSIS
OSI Systems Announces Second Quarter Conference Call (Business Wire)
OSI Systems Provides Update on Recent TSA Order Cancellation (Business Wire)
OSI Systems Receives Order Cancellation Notice for Advanced Technology Aviation Checkpoint Inspection Systems (Business Wire)
Related Articles on OSIS
After Nearly 50% Gains In 2013, An Aerospace & Defense Look At 2014 by Scott Sacknoff
Fed Drops The Green Flag And Bulls Are Off To The Races by Scott Martindale
Buy A.O. Smith: This Water Heater Manufacturer Is Sizzling by Fusion Research
StockTalk on OSIS: OSIS StockTalk | Twitter OSIS | Twitter $OSIS | OSIS Instablogs
Recent Market Alerts on OSIS: All news | Earnings | Dividends | M&A | On the move
Transcripts on OSIS
OSI Systems Management Discusses Q1 2014 Results - Earnings Call Transcript by SA Transcripts
OSI Systems, Inc. Discusses Q1 2013 Results (Webcast) by SA Transcripts
OSI Systems Management Discusses Q4 2013 Results - Earnings Call Transcript by SA Transcripts

sumotrader

sumotrader 11 년 전

OSIS has been a great day trader, looking for a pullback to load in $48.00 range and hold for a clarification PR bringing PPS back above $65.00.

gixxer11

gixxer11 11 년 전

Militia Man

Militia Man 12 년 전

Very impressive..

Militia Man

Militia Man 12 년 전

No kidding!! World class!!

kalstone

kalstone 12 년 전

These guy keep kicking it out. OSIS Is one world class organization.

"OSI Systems, Inc. (NASDAQ: OSIS), a vertically-integrated provider of specialized electronics and services, today announced that the Government of Albania has awarded its Security Division, Rapiscan Systems, a fifteen-year contract to provide turnkey cargo and vehicle security screening services at various sites throughout the country."

"The Company currently anticipates that total gross revenues may range from $150 million - $250 million over the term of the agreement. Actual revenues could differ significantly from the range provided as the generation of revenue is based upon the volume of cargo and other factors."

http://ih.advfn.com/p.php?pid=nmona&article=58899549&xref=newsalert

ECole

ECole 12 년 전

Q4 call updates

marks the 16th straight quarter in which they have generated double-digit year-over-year non-GAAP EPS growth
http://www.earningsimpact.com/Transcript/82803/OSIS/OSI-Systems%2c-Inc----Q4-2013-Earnings-Call

Militia Man

Militia Man 12 년 전

Good deal and you right! Solid!

Militia Man

Militia Man 12 년 전

kalstone

kalstone 12 년 전

I'm gonna get some more of these when I get lucky like a fox. Just a matter of time and all that other stuff. These guys at OSIS are solid as they come.

besidestillwater

besidestillwater 12 년 전

all so true, they could be tipping their hand now though ;)
they got plans and that 2 or 4 week cycle will be coming.

although i dont know the day, (my futurama device is on order)

there seems to be some 'sync' going with these two.

maybe osi will give someone a chance at the fifty day line
this week

man its been bouncing up n down all yr here
you could almost throw darts and make money here, wow!

woulda been nice, agreed

kalstone

kalstone 12 년 전

Woulda been nice to have put all the chips on OSIS while we wait for those illusive certs. Need a laser futurama devise. Patience will pay on both investments. OSIS is a powerhouse and I know they have patience.

besidestillwater

besidestillwater 12 년 전

Gentlemen, start your engines, hope the market goes well

besidestillwater

besidestillwater 12 년 전

will do, got pm's again, just re-signed up to ihub, now i gotta get my powder in!

besidestillwater

besidestillwater 12 년 전

OSIS has all the smart money, they got the inside line
on whats gonna happen, and how big its gonna be, imo

Militia Man

Militia Man 12 년 전

Oh! Ya. Lets see what comes over the next couple of weeks!

besidestillwater

besidestillwater 12 년 전

i wonder if they will tip their hand any more this week.
maybe not, just a thought.

i do agree, they are not staying like this,
they have moved on from their stated priority, imo

besidestillwater

besidestillwater 12 년 전

Militia Man

Militia Man 12 년 전

Not much longer though...

besidestillwater

besidestillwater 12 년 전

yea its looking ripe for the pickin

Militia Man

Militia Man 12 년 전

Very big moves..

Militia Man

Militia Man 12 년 전

I can see it happen! I'll be looking into our nest for more cheap shares shortly..

besidestillwater

besidestillwater 12 년 전

Well, we know she has a secret that could explode
any second, her fledgling MMTC !

this could pop for profits when the news comes out!
right and when everyone sells right above 80

she could explode, then and there!

what a beautiful set up, possibly

Militia Man

Militia Man 12 년 전

I know, been awhile since I was watching close. Very bullish!

besidestillwater

besidestillwater 12 년 전

OSIS MADE GOOD MOVES ON ALL THOSE CHARTS! WOW!!!!!

besidestillwater

besidestillwater 12 년 전

I AGREE, LOOKING GREAT MAN, THE TIMING AND PRICE GETTING SET,
VERY NEAR, SEE HOW THE MACD MET THE BULL CROSSOVER AT ITS TOP.

ADD A WEEK TO A TWO WEEK SWING ?!

MAN, THATS ONE MORE WEEK!!!!!!!!

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90394421

I GOTTA SEE THE CHARTS NOW!

Militia Man

Militia Man 12 년 전

Next stop is above the $80s?

Militia Man

Militia Man 12 년 전

This is still making highs!

Militia Man

Militia Man 12 년 전

Things have shaped up nicely of OSIS!

Militia Man

Militia Man 12 년 전

This is charging again.. Lets see what fall brings for a fledgling.

besidestillwater

besidestillwater 12 년 전

OSIS n MMTC Rocks!

besidestillwater

besidestillwater 12 년 전

OSIS a huge bullish crossover is possible
will she pull MMTC along, hope so
80 plus sure looks good!!!!!!!
OSIS n MMTC Rocks!!!!!!!!

macd was making 2 week cycles,
now the crossover from the top of the cycle??!!!

WOWWW!!!!!!!!!

chart~~

besidestillwater

besidestillwater 12 년 전

channel plays may still work CHART OSIS!
but looks like it wants to leave this zip code,
volume is there, business is good!
OSIS AND MMTC ROCK!
imo

besidestillwater

besidestillwater 12 년 전

looks like its taking hold, i wouldnt wait, support
is building on the 'moving averages', volume spikes,
she could blow, a dip into the average regions
is still possible,
a pattern has formed

all good signs, get the bids in folks,
maybe they will even get a new board member...
OSIS N MMTC ROCKS!
chart~~

Invesco DB Base Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관