N3RD.FINANCEN3RDZ

US$ 14.94

0.274454

(

1.87%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2485

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.86

교환

매도

US$ 15.10

마지막 거래 시간

08:46:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.07

완전히 희석된 시가총액

US$ 313,779

창세기 날짜

26/11/2020

일 범위 14.56-15.09

52주 범위 7.93-18.05

순환 공급량 16,694 / 21,000

79.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N3RDZ/ETH	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	ETH	1	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.73202942	1.20983624	8.81032368193	13.38802524	15.60645527	0	CX
4	11.619094	3.32277166	28.597510787	10.42244459	15.60645527	0	CX
12	10.67105376	4.2708119	40.0224007493	9.51158326	15.60645527	0	CX
26	16.17825196	-1.2363863	-7.64227373301	9.51158326	17.51122406	0	CX
52	7.93529437	7.00657129	88.2962995864	7.9271794	18.04870854	0	CX
156	0	0	0	0	18.04870854	0.00684618	CX
260	0	0	0	0	18.04870854	0.00522972	CX

N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	14.66952901	-0.39	-2.59	15.05243213	15.26717012	14.35251593
1732578600	15.05904759	0.23	1.54	13.73202942	15.60645527	13.38802524
1732492200	14.82997609	-0.17	-1.12	15.06442817	15.22818298	14.51812307
1732405800	14.99836173	0.34	2.30	14.68964003	15.43379163	14.6551514
1732319400	14.66110532	-0.22	-1.46	14.83116688	15.1246289	14.42140497
1732233000	14.87804847	1.31	9.64	13.56337916	14.92801728	13.39512584
1732146600	13.56950949	-0.16	-1.18	13.73202942	13.94054887	13.38802524
1732060200	13.73088274	-0.46	-3.25	14.18355696	14.18355696	13.56351147
1731973800	14.19233347	0.64	4.76	14.95359708	15.26368598	13.47975969
1731887400	13.54754615	-0.25	-1.79	13.83351065	13.93318366	13.44976958
1731801000	13.79421479	0.14	1.04	13.60973152	14.19281861	13.55874834
1731714600	13.65176178	0.16	1.22	13.55204467	13.80846009	13.300657
1731628200	13.4870367	-0.6	-4.28	14.07625411	14.30003324	13.39693406
1731541800	14.09049941	-0.25	-1.72	14.3122498	14.71742498	13.76545957
1731455400	14.33650651	-0.5	-3.38	14.79989778	15.17098126	14.18787906
1731369000	14.83804696	0.78	5.57	14.03881058	14.92365108	13.7588441
1731282600	14.05499642	0.22	1.56	13.74706857	14.31692473	13.64660171
1731196200	13.83858251	0.79	6.03	13.06069203	13.92401021	13.05844277
1731109800	13.05129807	0.26	2.01	12.92860324	13.16468714	12.74941235
1731023400	12.79373596	0.78	6.53	11.96256894	12.8753267	11.92843314
1730937000	12.00989157	1.3	12.19	10.70166131	12.10158191	10.69747152
1730850600	10.70514546	0.15	1.46	10.61949724	10.9290569	10.50434404
1730764200	10.55096102	-0.29	-2.64	14.95359708	15.26368598	10.42244459
1730677800	10.83723424	-0.13	-1.20	10.99957775	11.00081264	10.63299279
1730591400	10.96901431	-0.11	-0.95	11.09100348	11.12218437	10.92107424
1730505000	11.07477354	-0.03	-0.26	11.12050845	11.40179803	10.90718176
1730418600	11.10357286	-0.63	-5.35	11.72966047	11.76309062	11.05214865
1730332200	11.73177742	0.11	0.95	11.619094	11.98585538	11.49216528
1730245800	11.62081402	0.31	2.72	11.3103282	11.82210057	11.2947157
1730159400	11.31363593	0.26	2.36	14.95359708	15.26368598	10.97338051
1730073000	11.05250147	0.12	1.07	10.92239733	11.12615365	10.86206429
1729986600	10.93554005	0.29	2.73	10.74757264	11.02978838	10.711364
1729900200	10.64485652	-0.52	-4.66	11.18353178	11.28144067	10.54196399
1729813800	11.16478797	0.04	0.38	11.1112468	11.27826524	11.06537958
1729727400	11.12244899	-0.45	-3.86	11.55518861	11.56608207	10.8452169
1729641000	11.56881647	-0.19	-1.62	11.77535128	11.77535128	11.49688431
1729554600	11.75956237	-0.33	-2.71	12.11979649	12.19397791	11.71982548
1729468200	12.08773354	0.41	3.48	11.6902323	12.14325934	11.62773821
1729381800	11.68105885	0.03	0.23	11.6489959	11.74095086	11.61155237
1729295400	11.65415596	0.18	1.53	14.95359708	15.26368598	11.50760136
1729209000	11.47902255	-0.03	-0.29	14.95359708	15.26368598	11.45304583
1729122600	11.51192347	0.05	0.48	11.49419402	11.66068322	11.43408149
1729036200	11.45701511	-0.13	-1.16	11.59527833	11.83017144	11.23301546
1728949800	11.59170597	0.71	6.50	14.95359708	15.26368598	11.09594303
1728863400	10.88420404	-0.04	-0.35	10.93320259	10.94775661	10.74770495
1728777000	10.92252964	0.19	1.75	10.75652557	10.97236614	10.74192744
1728690600	10.73434171	0.23	2.15	10.50716664	10.89399493	10.49790499
1728604200	10.50884256	0.06	0.61	10.45794758	10.63907901	10.27809514
1728517800	10.44498127	-0.32	-2.98	10.75092448	10.88270454	10.37900303
1728431400	10.76556671	0.06	0.56	10.71326043	10.85011235	10.61222023
1728345000	10.70554239	-0.05	-0.50	14.95359708	15.26368598	10.61932083
1728258600	10.75961279	0.11	1.01	10.63078763	10.82422383	10.61932083
1728172200	10.65191302	0	0.03	10.67281789	10.70514546	10.54302246
1728085800	10.64873759	0.28	2.73	10.37247577	10.76000971	10.32180131
1727999400	10.36537518	-0.05	-0.46	14.95359708	15.26368598	10.20475169
1727913000	10.41349166	-0.4	-3.68	10.80653848	11.01770413	10.39091087
1727826600	10.81178675	-0.63	-5.51	11.4796841	11.7159003	10.70077925
1727740200	11.44228467	-0.26	-2.23	11.72705839	11.73243897	11.35769493
1727653800	11.7030663	-0.1	-0.83	11.80225417	11.83361148	11.62707666
1727567400	11.80066646	-0.1	-0.81	11.90426464	11.92935931	11.70474222
1727481000	11.89734046	0.3	2.59	11.5949255	12.02925283	11.53957611
1727394600	11.59704245	0.24	2.11	11.3900666	11.75347615	11.28787972
1727308200	11.35778313	-0.35	-3.01	11.69208463	11.75188843	11.28699766
1727221800	11.7101228	0.03	0.24	11.67925063	11.77923236	11.44788577
1727135400	11.68233784	0.29	2.58	14.95359708	15.26368598	11.61287546
1727049000	11.38830248	-0.16	-1.41	11.53675351	11.56206869	11.15085139
1726962600	11.55099881	0.29	2.54	11.28805613	11.56065739	11.16606696
1726876200	11.26534303	0.39	3.54	10.87282544	11.34009779	10.7627
1726789800	10.88032297	0.49	4.77	10.50593176	10.97734979	10.48171915
1726703400	10.38535388	0.08	0.73	10.32003719	10.4083316	10.05369857
1726617000	10.3102904	0.16	1.59	10.12276402	10.54461017	9.98498594
1726530600	10.14926999	-0.07	-0.72	10.23677054	10.29123786	9.95076193
1726444200	10.22301037	-0.44	-4.10	10.66337982	10.71343684	10.18433195
1726357800	10.66055722	-0.11	-1.04	10.76953598	10.76953598	10.5535631
1726271400	10.7726673	0.35	3.34	10.41256549	10.86135864	10.31090785
1726185000	10.42434102	0.09	0.86	10.32061053	10.52568994	10.221996
1726098600	10.33507635	-0.2	-1.89	10.51858935	10.5193391	10.06181354
1726012200	10.53398133	0.12	1.10	10.39320423	10.57512952	10.24126905
1725925800	10.41891634	0.27	2.65	14.95359708	15.26368598	10.03261729
1725839400	10.14997564	0.14	1.40	10.00765493	10.26728988	9.89532434
1725753000	10.00950726	0.21	2.12	9.82846404	10.18406733	9.8023991
1725666600	9.80182576	-0.64	-6.17	10.45371368	10.61058841	9.51158326
1725580200	10.44599564	-0.34	-3.12	10.80274562	10.87494239	10.36299361
1725493800	10.7825905	-0.01	-0.13	10.67105376	10.97298358	10.20289936
1725407400	10.79617426	-0.39	-3.51	11.18679541	11.24708435	10.74801367
1725321000	11.18838312	0.47	4.37	14.95359708	15.26368598	10.73645866
1725234600	10.71987589	-0.36	-3.22	11.0756997	11.0927676	10.61354332
1725148200	11.07684638	-0.07	-0.61	11.1367825	11.16602285	10.99516744
1725061800	11.14472106	-0	-0.02	11.13920817	11.19689502	10.76622825
1724975400	11.14652928	-0.02	-0.21	11.14842572	11.44792987	11.06132209
1724889000	11.17034496	0.3	2.80	10.84349688	11.26534303	10.67471432
1724802600	10.86590126	-0.97	-8.18	11.8467101	11.90761648	10.62284907