Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

91.32

4.39

(5.05%)

마감 16 2월 6:00AM

91.25

-0.07

(-0.08%)

시간외 거래: 9:59AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	9.80	10.90	8.99	10.35	1.69	23.15 %	1	16	15/02/2025
83.00	8.90	10.40	7.93	9.65	1.21	18.01 %	5	38	15/02/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.30	4.80	4.88	4.55	1.88	62.67 %	129	331	15/02/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.10	4.20	3.50	3.65	1.10	45.83 %	36	17	15/02/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.05	2.65	2.00	2.35	0.49	32.45 %	11	156	15/02/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.35	1.75	1.70	1.55	0.00	0.00 %	0	52	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.90	1.10	1.08	1.00	0.33	44.00 %	48	158	15/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.70	1.60	0.95	1.15	-2.45	-72.06 %	3	43	15/02/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.95	1.80	1.14	1.375	-1.71	-60.00 %	5	9	15/02/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.15	1.55	1.36	1.35	-1.94	-58.79 %	5	66	15/02/2025
86.00	1.60	2.20	3.60	1.90	0.00	0.00 %	0	34	-
87.00	1.35	2.75	2.00	2.05	-2.82	-58.51 %	246	19	15/02/2025
88.00	1.70	3.50	2.49	2.60	-9.31	-78.90 %	5	16	15/02/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.95	4.00	4.20	3.475	-1.90	-31.15 %	20	110	15/02/2025
91.00	3.40	4.10	3.55	3.75	-4.35	-55.06 %	31	12	15/02/2025
92.00	3.40	4.50	6.10	3.95	-11.50	-65.34 %	5	14	15/02/2025
93.00	4.40	5.30	6.30	4.85	-1.30	-17.11 %	20	22	15/02/2025
94.00	4.70	5.80	5.98	5.25	-3.52	-37.05 %	1	14	15/02/2025
95.00	5.30	6.80	6.70	6.05	-2.45	-26.78 %	20	26	15/02/2025
96.00	5.80	7.60	8.20	6.70	-3.10	-27.43 %	1	35	15/02/2025
97.00	6.10	7.60	9.00	6.85	-3.10	-25.62 %	1	8	14/02/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hoskuld

Hoskuld 3 분 전

The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long

zab

Trump supporters wanted Trump, now they are stuck defending his dairy meltdowns. America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.

BigBadWolf

BigBadWolf 3 분 전

https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In

declaes

declaes 4 분 전

🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!

Think1st

Think1st 5 분 전

Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood

Turbomunkey

Turbomunkey 5 분 전

75% of Shiba holders in the red...

Bueller Bueller Bueller

tw0122

tw0122 6 분 전

Yes only played premarket to much debt here

Gmenfan

Gmenfan 6 분 전

I don't mind Harold, he's not a hard lefty like Jessica!!

zab

Having a wonderful time being an American, you are the one crying every day.

tw0122

tw0122 8 분 전

Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up.

fredscott36

fredscott36 8 분 전

marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl

Hoskuld

Hoskuld 8 분 전

One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in

Guido2

Guido2 10 분 전

Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!

SkeBallLarry

SkeBallLarry 10 분 전

" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!

CaptBeer

CaptBeer 11 분 전

We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s.

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t

Investor2014

Investor2014 11 분 전

With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!

littlerhody

littlerhody 11 분 전

Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea

halldorson

halldorson 12 분 전

WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.

lovethatgreen

lovethatgreen 12 분 전

It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much

Gmenfan

Gmenfan 13 분 전

Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!

PegnVA

PegnVA 13 분 전

And from the looks of things, the U.S. is going to get even cheaper.

Buckey

Buckey 14 분 전

USA team good as expected

zab

I do enjoy your crying every day, you thought you won the 2024 election with trump, but he represents you, and failure is what you deal with. America is about being successful, and I achieved that a long time ago.

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관