Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | GETH/ETH | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | 0 | 16 시간s 전 |
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | GETH/ETH | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | 16 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GETH/ETH | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 3 | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24147195 | -0.03196359 | -13.2369784565 | 0.19460101 | 0.24775623 | 0 | CX |
| 4 | 0.29565223 | -0.08614387 | -29.1368916784 | 0.19460101 | 0.31249776 | 0 | CX |
| 12 | 0.36756262 | -0.15805426 | -43.0006348306 | 0.19460101 | 0.40977796 | 0 | CX |
| 26 | 0.25474072 | -0.04523236 | -17.756234653 | 0.19460101 | 0.45052375 | 0 | CX |
| 52 | 0.41121239 | -0.20170403 | -49.0510585053 | 0.19460101 | 0.45052375 | 0 | CX |
| 156 | 0.2877645 | -0.07825614 | -27.1945080092 | 0.09719021 | 1152.65657032 | 0.19059985 | CX |
| 260 | 0 | 0 | 0 | 0 | 3848.23791202 | 0.57940347 | CX |
GETHH에 대해
Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.
GETHH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.21281951 | 0.00282716 | 1.35 | 0.20993528 | 0.21439113 | 0.20902326 | 0 |
| 1741996200 | 0.20999235 | 0.0054436 | 2.66 | 0.20451034 | 0.21342094 | 0.20438303 | 0 |
| 1741909800 | 0.20454875 | -0.004622 | -2.21 | 0.20954896 | 0.21012076 | 0.20016314 | 0 |
| 1741823400 | 0.20917033 | -0.0017 | -0.81 | 0.21068817 | 0.21436479 | 0.2012804 | 0 |
| 1741737000 | 0.21087035 | 0.0043461 | 2.10 | 0.20410536 | 0.21522523 | 0.19460101 | 0 |
| 1741650600 | 0.20652425 | -0.013983 | -6.34 | 0.23768557 | 0.24775623 | 0.19880115 | 0 |
| 1741564200 | 0.2205075 | -0.020277 | -8.42 | 0.24147195 | 0.24245421 | 0.2190138 | 0 |
| 1741477800 | 0.24078491 | 0.00624148 | 2.66 | 0.23452806 | 0.24483688 | 0.23114886 | 0 |
| 1741391400 | 0.23454343 | -0.007283 | -3.01 | 0.23768557 | 0.24775623 | 0.23206088 | 0 |
| 1741305000 | 0.24182644 | -0.004975 | -2.02 | 0.24598596 | 0.25459366 | 0.23925061 | 0 |
| 1741218600 | 0.24680141 | 0.00857806 | 3.60 | 0.23768557 | 0.24901506 | 0.2365299 | 0 |
| 1741132200 | 0.23822335 | 0.00174832 | 0.74 | 0.23525132 | 0.24361536 | 0.22083236 | 0 |
| 1741045800 | 0.23647503 | -0.039653 | -14.36 | 0.27613209 | 0.27697827 | 0.23028952 | 0 |
| 1740959400 | 0.2761277 | 0.03374922 | 13.92 | 0.24305125 | 0.27980982 | 0.23900147 | 0 |
| 1740873000 | 0.24237848 | -0.002818 | -1.15 | 0.24490273 | 0.25003464 | 0.23545984 | 0 |
| 1740786600 | 0.24519686 | -0.0075 | -2.97 | 0.25313288 | 0.25343579 | 0.22820976 | 0 |
| 1740700200 | 0.25269718 | -0.002949 | -1.15 | 0.25698291 | 0.2609416 | 0.24552721 | 0 |
| 1740613800 | 0.25564616 | -0.018486 | -6.74 | 0.27369564 | 0.27455718 | 0.24839059 | 0 |
| 1740527400 | 0.27413245 | -0.002003 | -0.73 | 0.27613209 | 0.27748531 | 0.25750642 | 0 |
| 1740441000 | 0.27613539 | -0.033254 | -10.75 | 0.29336284 | 0.3002738 | 0.27404026 | 0 |
| 1740354600 | 0.30938964 | 0.00579919 | 1.91 | 0.30342033 | 0.31166146 | 0.30143605 | 0 |
| 1740268200 | 0.30359045 | 0.01157863 | 3.97 | 0.29207328 | 0.30675125 | 0.29144332 | 0 |
| 1740181800 | 0.29201182 | -0.008937 | -2.97 | 0.30055147 | 0.31189742 | 0.28734306 | 0 |
| 1740095400 | 0.30094876 | 0.00299398 | 1.00 | 0.29810295 | 0.30375836 | 0.2973314 | 0 |
| 1740009000 | 0.29795478 | 0.00544469 | 1.86 | 0.29302811 | 0.30023539 | 0.29152453 | 0 |
| 1739922600 | 0.29251009 | -0.008266 | -2.75 | 0.3010651 | 0.30183006 | 0.28611056 | 0 |
| 1739836200 | 0.30077646 | 0.00878878 | 3.01 | 0.29336284 | 0.31249776 | 0.29249911 | 0 |
| 1739749800 | 0.29198768 | -0.003297 | -1.12 | 0.29565223 | 0.29912362 | 0.29155307 | 0 |
| 1739663400 | 0.29528457 | -0.003895 | -1.30 | 0.29918837 | 0.30062061 | 0.29383367 | 0 |
| 1739577000 | 0.29917959 | 0.00543811 | 1.85 | 0.29336284 | 0.30600385 | 0.29249911 | 0 |
| 1739490600 | 0.29374148 | -0.006438 | -2.14 | 0.30018051 | 0.3024699 | 0.28682833 | 0 |
| 1739404200 | 0.30017942 | 0.01432348 | 5.01 | 0.28627299 | 0.30634298 | 0.28088756 | 0 |
| 1739317800 | 0.28585594 | -0.005956 | -2.04 | 0.29243436 | 0.29897107 | 0.28360826 | 0 |
| 1739231400 | 0.29181208 | 0.00309386 | 1.07 | 0.36185892 | 0.37453833 | 0.28866884 | 0 |
| 1739145000 | 0.28871822 | -0.000733 | -0.25 | 0.28880712 | 0.29431877 | 0.27862781 | 0 |
| 1739058600 | 0.28945135 | 0.00136968 | 0.48 | 0.28788412 | 0.29221486 | 0.28424481 | 0 |
| 1738972200 | 0.28808167 | -0.005916 | -2.01 | 0.29585966 | 0.30710793 | 0.28184458 | 0 |
| 1738885800 | 0.2939972 | -0.011874 | -3.88 | 0.30618164 | 0.31340978 | 0.29269337 | 0 |
| 1738799400 | 0.30587105 | 0.00723801 | 2.42 | 0.29942873 | 0.30980339 | 0.2978604 | 0 |
| 1738713000 | 0.29863304 | -0.017654 | -5.58 | 0.31645973 | 0.31721591 | 0.2893888 | 0 |
| 1738626600 | 0.31628742 | 0.0040388 | 1.29 | 0.36185892 | 0.37453833 | 0.27346517 | 0 |
| 1738540200 | 0.31224862 | -0.030931 | -9.01 | 0.3426373 | 0.34686158 | 0.30272452 | 0 |
| 1738453800 | 0.34317947 | -0.017691 | -4.90 | 0.3622606 | 0.36522714 | 0.34062558 | 0 |
| 1738367400 | 0.36087007 | 0.00389064 | 1.09 | 0.35697175 | 0.37717343 | 0.35279137 | 0 |
| 1738281000 | 0.35697943 | 0.01474162 | 4.31 | 0.34134006 | 0.36029717 | 0.33944577 | 0 |
| 1738194600 | 0.34223781 | 0.00518898 | 1.54 | 0.33917798 | 0.34757715 | 0.33598645 | 0 |
| 1738108200 | 0.33704883 | -0.010545 | -3.03 | 0.35120878 | 0.35349926 | 0.33382986 | 0 |
| 1738021800 | 0.34759361 | -0.007666 | -2.16 | 0.36185892 | 0.37453833 | 0.3331977 | 0 |
| 1737935400 | 0.35525965 | -0.009442 | -2.59 | 0.36366979 | 0.368715 | 0.35525965 | 0 |
| 1737849000 | 0.36470144 | 0.00121054 | 0.33 | 0.3633131 | 0.36758348 | 0.3592776 | 0 |
| 1737762600 | 0.3634909 | -0.002037 | -0.56 | 0.36635537 | 0.37493343 | 0.35964416 | 0 |
| 1737676200 | 0.36552786 | 0.00942314 | 2.65 | 0.35599388 | 0.36710826 | 0.35028468 | 0 |
| 1737589800 | 0.35610472 | -0.008456 | -2.32 | 0.36575614 | 0.36932411 | 0.35458359 | 0 |
| 1737503400 | 0.36456096 | 0.00674414 | 1.88 | 0.35865751 | 0.36917924 | 0.35180143 | 0 |
| 1737417000 | 0.35781682 | 0.00398831 | 1.13 | 0.36185892 | 0.37606825 | 0.34344726 | 0 |
| 1737330600 | 0.35382851 | -0.009536 | -2.62 | 0.36185892 | 0.377889 | 0.34344726 | 0 |
| 1737244200 | 0.36336469 | -0.018584 | -4.87 | 0.38154148 | 0.38358173 | 0.35477126 | 0 |
| 1737157800 | 0.38194865 | 0.01958927 | 5.41 | 0.36290703 | 0.38692911 | 0.36290703 | 0 |
| 1737071400 | 0.36235938 | -0.015265 | -4.04 | 0.37809533 | 0.37918186 | 0.35855873 | 0 |
| 1736985000 | 0.3776245 | 0.02363137 | 6.68 | 0.35363974 | 0.3813121 | 0.34970301 | 0 |
| 1736898600 | 0.35399313 | 0.01053819 | 3.07 | 0.34401796 | 0.35690809 | 0.343253 | 0 |
| 1736812200 | 0.34345494 | -0.014604 | -4.08 | 0.36610185 | 0.36870183 | 0.32339703 | 0 |
| 1736725800 | 0.35805937 | -0.002792 | -0.77 | 0.36021815 | 0.36178868 | 0.35414569 | 0 |
| 1736639400 | 0.36085141 | 0.001666 | 0.46 | 0.35845996 | 0.36403197 | 0.35369352 | 0 |
| 1736553000 | 0.35918541 | 0.006585 | 1.87 | 0.36610185 | 0.36870183 | 0.35120768 | 0 |
| 1736466600 | 0.35260041 | -0.012858 | -3.52 | 0.36468388 | 0.36818271 | 0.34767812 | 0 |
| 1736380200 | 0.36545872 | -0.005181 | -1.40 | 0.37106694 | 0.37451419 | 0.35262126 | 0 |
| 1736293800 | 0.37064001 | -0.033928 | -8.39 | 0.40489957 | 0.40614963 | 0.36857781 | 0 |
| 1736207400 | 0.40456813 | 0.00512094 | 1.28 | 0.36610185 | 0.40977796 | 0.36347663 | 0 |
| 1736121000 | 0.39944719 | -0.001939 | -0.48 | 0.40119441 | 0.40268701 | 0.39524157 | 0 |
| 1736034600 | 0.40138648 | 0.00573664 | 1.45 | 0.39583861 | 0.40274079 | 0.39234198 | 0 |
| 1735948200 | 0.39564984 | 0.01738769 | 4.60 | 0.37882846 | 0.39811044 | 0.37599472 | 0 |
| 1735861800 | 0.37826215 | 0.01050637 | 2.86 | 0.36610185 | 0.38310871 | 0.36347663 | 0 |
| 1735775400 | 0.36775578 | 0.00197111 | 0.54 | 0.36610185 | 0.36948983 | 0.36347663 | 0 |
| 1735689000 | 0.36578467 | -0.002232 | -0.61 | 0.36833417 | 0.37779023 | 0.36363248 | 0 |
| 1735602600 | 0.36801699 | -0.000189 | -0.05 | 0.36559151 | 0.37650176 | 0.36219804 | 0 |
| 1735516200 | 0.36820576 | -0.004412 | -1.18 | 0.37258149 | 0.37378764 | 0.36472339 | 0 |
| 1735429800 | 0.37261771 | 0.00766384 | 2.10 | 0.36540823 | 0.37370643 | 0.36478924 | 0 |
| 1735343400 | 0.36495387 | -0.000503 | -0.14 | 0.36559151 | 0.37650176 | 0.36273801 | 0 |
| 1735257000 | 0.36545652 | -0.017798 | -4.64 | 0.38480654 | 0.38530371 | 0.36246693 | 0 |
| 1735170600 | 0.38325468 | -0.000164 | -0.04 | 0.382673 | 0.38859072 | 0.37777706 | 0 |
| 1735084200 | 0.38341821 | 0.00852538 | 2.27 | 0.37481929 | 0.38773248 | 0.36859427 | 0 |
| 1734997800 | 0.37489283 | 0.0156723 | 4.36 | 0.37508599 | 0.3796011 | 0.34192832 | 0 |
| 1734911400 | 0.35922053 | -0.00672 | -1.84 | 0.36756262 | 0.37231809 | 0.35643178 | 0 |
| 1734825000 | 0.36594052 | -0.014455 | -3.80 | 0.38123857 | 0.3899615 | 0.36139577 | 0 |
| 1734738600 | 0.38039569 | 0.00281948 | 0.75 | 0.37508599 | 0.38294518 | 0.34192832 | 0 |
| 1734652200 | 0.37757621 | -0.020356 | -5.12 | 0.39716769 | 0.40783868 | 0.36607551 | 0 |
| 1734565800 | 0.39793264 | -0.02788 | -6.55 | 0.42666849 | 0.42833559 | 0.39759791 | 0 |
| 1734479400 | 0.42581244 | -0.012817 | -2.92 | 0.4363627 | 0.44350414 | 0.42252542 | 0 |
| 1734393000 | 0.43862904 | 0.00479827 | 1.11 | 0.42068931 | 0.45052375 | 0.41435563 | 0 |
| 1734306600 | 0.43383077 | 0.00958886 | 2.26 | 0.42495309 | 0.43383077 | 0.42092966 | 0 |
| 1734220200 | 0.42424191 | -0.004062 | -0.95 | 0.42915542 | 0.43274425 | 0.41984752 | 0 |
