ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21Shares AG (GM)

21Shares AG (GM) (TOSHF)

41.358
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.358
매수가
41.358
매도가
41.358
거래량
-
0.00 일간 변동폭 0.00
41.358 52주 범위 41.358
전일 종가
41.358
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,000
재정 규모
-
VWAP
-

TOSHF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40041.35799641.35799641.357996500041.357996CS
120041.35799641.35799641.357996500041.357996CS
260041.35799641.35799641.357996500041.357996CS
520041.35799641.35799641.357996500041.357996CS
1560041.35799641.35799641.357996500041.357996CS
2600041.35799641.35799641.357996500041.357996CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
2.56k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
300k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
2.43M
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.006
(1,100.00%)
3k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
198
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
MITIMitesco Inc (PK)
US$ 0.0003
(-99.93%)
500
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
3.55k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
72.91M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
26.82M
NSAVNet Savings Link Inc (PK)
US$ 0.00075
(7.14%)
21.63M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
17.07M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
14.52M
getmoreshares getmoreshares 5 분 전
50m ask at 6- no 5's showing- 1.4m vol- no 7 or 8 showing
CGAC
learningcurve2020 learningcurve2020 5 분 전
In all that not a word about cost issues.  I think Danish is grooming AI on the DCVAX topic. Wouldn't surprise me if AI taps into the Hub board now and then to resolve gaps.  
NWBO
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR unleash the BEAST!!!
RDAR
iamthe walrus iamthe walrus 5 분 전
Im on a computer . That acually makes it simple to do i just need to figure out how to do it . the link i made in the earlier post was to www.zaiensol.com and it had documents pertaining to batteries that were inteeesting . Since thats the battery company Coretecs management is building a 50 giga w
CRTG
Homebrew Homebrew 6 분 전
https://youtu.be/JzXuvowtZ6A?si=MgOs43Ni1SJWy6JQ
ITYS ITYS 6 분 전
Tech, let 3angels and the gang at MWWC know that I tried to bring Shondale a plate of turkey but the nut ball is sitting in the jail corner just yelling out Blagman's name over and over and over again ;-)
Thanks for the smokes lol

As far as Steal, that clowns spews GEVI uplist
GEVI MGON MWWC
PEACHMAN PEACHMAN 6 분 전
Read the IFUS Letter to Shareholders this morning stooge

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content


IFUS STRONG
IFUS
DiscoverGold DiscoverGold 6 분 전
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 2, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GdzQtcLWcAAgI3s?format=jpg&name=medium
tw0122 tw0122 6 분 전
Shorts covering $12- $14
UAVS
infamous infamous 6 분 전
you guys see that 800k at .085 ask? Thats the definition of a moron who works for the company who got free shares to get rid of.
Did these guys even graduate High School???
HWNI
Chartmaster Chartmaster 7 분 전
NBRI North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loadi
NBRI
PennyMillions852 PennyMillions852 7 분 전
Lets see .004+ This thing is so overdue for a run.......been in the toilet for MANY months now on false claims and unexpected fins numbers, along with NO name change to date!
IGPK
DiscoverGold DiscoverGold 7 분 전
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 2, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GdzQlMOW4AAKQ2g?format=jpg&name=medium
StockItOut StockItOut 7 분 전
yes, but see how already successful it was back then?
XERI
exwannabe exwannabe 7 분 전
On whether ATL-DC means DCVax, here is another reference. It is literally in the title of the DCVax-L JAMA Oncology publication.
Association of Autologous Tumor Lysate-Loaded Dendritic Cell Vaccination With Extension of Survival Among Patients
With Newly Diagnosed and Recurrent Gliobla
NWBO
Chartmaster Chartmaster 7 분 전
North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loading of
NBRI
Soog Soog 7 분 전
Works great on shoulder pain, knee pain and arthritis in my thumb joint.
BIEL
Checkmate 36 Checkmate 36 8 분 전
So is she (LP) so cunning that she was able to con the MHRA, several renown journals, countless MD’s, and BP Partners into believing in her vision of the future of medicine?

….ok, only if you say so.
NWBO
Enterprising Investor Enterprising Investor 8 분 전
Conditions to Closing and Other Terms

The Merger Agreement contains a “no-shop” provision that prohibits UDF IV and its subsidiaries from, among other things, (a) initiating, soliciting or knowingly encouraging the making of a competing proposal; (b) engaging in any discussions or neg
dstock07734 dstock07734 8 분 전
Did you see only part of the tumor was resected and the rest shrank into a cyst after the constant attack from the immune system after only three doses of the vaccine?

Keep in mind there are over one thousand compassionate use cases at minimum. Here we only see the publication of one
NWBO
ysung ysung 8 분 전
Looks like market don't care for today news !!
 
NBRI
FLA FLA 8 분 전
$RDAR .0011 ^29%
RDAR
DiscoverGold DiscoverGold 8 분 전
Today Amazon com Inc. (AMZN) is the best performer in the DJIA
By: Thom Hartle | December 2, 2024

• Today (8:33 CST), the best performer in the DJIA is Amazon, Inc. AMZN.

pbs.twimg.com/media/GdzPcnKXgAAs__8?format=jpg&name=900x900

https://
AMZN
FLA FLA 8 분 전
$RDAR .0011 ^29%
RDAR
rawsteel rawsteel 8 분 전
May not mean anything, but it looks like over 150mil taken off the ask at .0002 since last trading day. They may reappear but maybe they start getting bought....GLTA
BYOC