21Shares AG (GM)【TOSHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

21Shares AG (GM) (TOSHF)

41.358

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	41.357996	41.357996	41.357996	0	0	CS
4	0	0	41.357996	41.357996	41.357996	0	0	CS
12	0	0	41.357996	41.357996	41.357996	0	0	CS
26	0	0	41.357996	41.357996	41.357996	2500	41.357996	CS
52	0	0	41.357996	41.357996	41.357996	2500	41.357996	CS
156	0	0	41.357996	41.357996	41.357996	2500	41.357996	CS
260	0	0	41.357996	41.357996	41.357996	2500	41.357996	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1742333400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1742218200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741959000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741872600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741786200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741699800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741613400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741354200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741267800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741181400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741095000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1741008600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740749400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740663000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740576600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740490200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740403800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740144600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1740058200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739971800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739885400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739539800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739453400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739367000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739280600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1739194200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738935000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738848600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738762200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738675800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738589400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738330200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738243800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738157400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1738071000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737984600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737725400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737639000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737552600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737466200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737120600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1737034200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736947800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736861400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736775000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736515800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736343000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736256600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1736170200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735911000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735824600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735651800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735565400	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735306200	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735219800	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1735047000	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1734960600	41.357996	0	0.00	41.357996	41.357996	41.357996	0
1734701400	41.357996	0	0.00	41.357996	41.357996	41.357996	0

Xworld Momentum

Foresight Environmental ...

Nagambie Resources

CyberMovieChain

Tax Exempt Municipal Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관