Foresight Environmental ... 주식 가격. FGEN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Foresight Environmental Infrastructure Limited (FGEN) 시세

Foresight Environmental Infrastructure Limited (FGEN)

75.50

-0.10

( -0.13% )

업데이트: 18:12:01

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

75.50

매수가

74.90

매도가

75.60

거래량

247,720

75.50 일간 변동폭 75.50

71.90 52주 범위 104.00

market_cap

전일 종가

75.60

개장가

75.50

최근 거래 시간

마지막 거래 시간

18:24:31

재정 규모

187,146p

VWAP

75.5473

평균 볼륨(3m)

1,583,567

발행 주식

661,531,229

배당수익률

-

주가수익률

-35.83

주당순이익(EPS)

-0.02

매출

-3.83M

순이익

-13.94M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.fgen.com/

본부

Guernsey, Gbr

설립됨

-

Foresight Environmental Infrastructure Limited is listed in the Investment Advice sector of the 런던증권거래소 with ticker FGEN. The last closing price for Foresight Environmental ... was 75.60p. Over the last year, Foresight Environmental ... shares have traded in a share price range of 71.90p to 104.00p.

Foresight Environmental ... currently has 661,531,229 shares in issue. The market capitalisation of Foresight Environmental ... is £500.12 million. Foresight Environmental ... has a price to earnings ratio (PE ratio) of -35.83.

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 02 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 28 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 27 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 26 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 25 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

CORRECT (Nov 21): Foresight Environmental Infrastructure NAV falls

ull name of the company.) (Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday said its net asset ...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 22 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

Foresight Environmental net asset value down amid investee impairment

Foresight Environmental Infrastructure Ltd on Thursday said its net asset value fell in the first half of its current ...

Foresight Environmental Infrastruct Half-year Report

Foresight Environmental Infrastruct 21 November 2024 21 November 2024 FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED ("FGEN" or the "Company") Half-year results for the period to 30...

Foresight Environmental Infrastruct Transaction in Own Shares and Total Voting Rights

Foresight Environmental Infrastruct 19 November 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.395778364116	75.8	75.8	71.9	2862278	74.36410471	DE
4	-8	-9.58083832335	83.5	85.4	71.9	2084916	77.45413956	DE
12	-18.1	-19.3376068376	93.6	95.8	71.9	1583567	84.27686463	DE
26	-13.5	-15.1685393258	89	96.7	71.9	1293280	86.94151663	DE
52	-22.2	-22.7226202661	97.7	104	71.9	1257613	90.86144703	DE
156	-27.7	-26.8410852713	103.2	135.4	71.9	1254687	106.04366002	DE
260	-42.5	-36.0169491525	118	135.4	71.9	1139911	107.86415987	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	234.46k
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.35M
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	37.27k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
PREMPremier African Minerals Limited	0.0565p (3.67%)	304.79M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	171.78M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	84.96M

MysticKingdom61

MysticKingdom61 2 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 3 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 3 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 4 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 5 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 6 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 7 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 8 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 10 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 17 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 19 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 20 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 25 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 27 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 27 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 27 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 27 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 30 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 31 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 32 분 전

come GREEN soon ?

knrorrel

knrorrel 33 분 전

pre now Red ( - 2.5 %)

knrorrel

knrorrel 34 분 전

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 34 분 전

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 34 분 전

mob big gapper coming in

knrorrel

knrorrel 35 분 전

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Foresight Environmental ...

Apollo Consolidated

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관