Foresight Environmental Infrastructure Limited【FGEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Foresight Environmental Infrastructure Limited (FGEN)
Foresight Environmental Infrastructure Limited (FGEN) 과거

Foresight Environmental Infrastructure Limited (FGEN)

77.00

1.40

( 1.85% )

업데이트: 20:16:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	1.58311345646	75.8	77	71.9	2862278	74.36410471	DE
4	-6.5	-7.78443113772	83.5	85.4	71.9	2084916	77.45413956	DE
12	-16.6	-17.735042735	93.6	95.8	71.9	1583567	84.27686463	DE
26	-12	-13.4831460674	89	96.7	71.9	1293280	86.94151663	DE
52	-20.7	-21.187308086	97.7	104	71.9	1257613	90.86144703	DE
156	-26.2	-25.3875968992	103.2	135.4	71.9	1254687	106.04366002	DE
260	-41	-34.7457627119	118	135.4	71.9	1139911	107.86415987	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	75.6	0.3	0.40	74.5	75.6	74.5	1544753
1732815000	75.3	0.5	0.67	74.8	75.3	74.2	1122178
1732728600	74.8	1.4	1.91	73.4	74.8	72	4681314
1732642200	73.4	-0.6	-0.81	73.8	73.8	71.9	4107737
1732555800	74	-1.8	-2.37	75.8	75.8	73.2	2855410
1732296600	75.8	-1.9	-2.45	76.2	77.4	75.7	1729992
1732210200	77.7	0	0.00	77.7	77.7	76.1	3074318
1732123800	77.7	0.1	0.13	76.5	77.7	76.5	1434946
1732037400	77.6	1.2	1.57	76.9	77.9	76.6	1198292
1731951000	76.4	-1.7	-2.18	76.3	77.5	76.2	1782072
1731691800	78.1	1	1.30	76.8	78.1	76.4	1331684
1731605400	77.1	-0.2	-0.26	77.8	77.8	77	1626347
1731519000	77.3	-1.4	-1.78	77.7	77.7	77.1	1340635
1731432600	78.7	-0.6	-0.76	79.1	79.2	77	2351502
1731346200	79.3	-0.2	-0.25	79.7	79.7	79.2	1734238
1731087000	79.5	-5.3	-6.25	83.6	84	77.1	5706785
1731000600	84.8	-0.2	-0.24	84.9	85	84.7	1323433
1730914200	85	1.5	1.80	84.2	85	84.2	1158627
1730827800	83.5	-1.9	-2.22	85	85.3	83.5	702583
1730741400	85.4	1.7	2.03	83.5	85.4	83.5	891481
1730482200	83.7	-2.6	-3.01	85.9	85.9	83.4	2646854
1730395800	86.3	-0.8	-0.92	86.9	88.2	86.3	1023959
1730309400	87.1	0.2	0.23	86.5	88.1	86	769645
1730223000	86.9	-0.6	-0.69	87.7	87.7	86.9	2373466
1730136600	87.5	1.5	1.74	85.6	87.5	85.6	907946
1729873800	86	0	0.00	86	86	85.8	354571
1729787400	86	0.7	0.82	85.5	86	85.2	3204878
1729701000	85.3	0.3	0.35	84.8	85.5	84.8	2166885
1729614600	85	-0.2	-0.23	85	85.2	84.4	1040420
1729528200	85.2	-1.2	-1.39	86.3	86.3	85.2	931271
1729269000	86.4	0.5	0.58	86.4	86.4	86	1008922
1729182600	85.9	-0.6	-0.69	85.9	86.9	85.9	745472
1729096200	86.5	0.5	0.58	86.5	86.6	85.9	2055172
1729009800	86	-0.5	-0.58	86.2	86.5	85.9	944783
1728923400	86.5	0	0.00	87	87.1	86.2	1189888
1728664200	86.5	-1.1	-1.26	87.9	87.9	86.5	1618191
1728577800	87.6	-1	-1.13	88.6	88.6	87.6	1182883
1728491400	88.6	0.1	0.11	88.5	89.1	88.1	1345048
1728405000	88.5	-1.9	-2.10	90.4	90.4	88.4	1103966
1728318600	90.4	0.3	0.33	91	91	90.1	1247005
1728059400	90.1	-0.6	-0.66	90.5	91.3	90.1	993123
1727973000	90.7	0.1	0.11	90.5	91	90.4	889082
1727886600	90.6	0.4	0.44	90.7	91.1	90.1	1900050
1727800200	90.2	-0.6	-0.66	90.5	90.5	90.2	837575
1727713800	90.8	-0.2	-0.22	91.2	91.2	90.6	1525267
1727454600	91	-0.3	-0.33	92.8	92.8	90.9	1270530
1727368200	91.3	0.1	0.11	91.4	92.6	91	2735421
1727281800	91.2	0	0.00	91.2	91.5	90.9	1543116
1727195400	91.2	-1.8	-1.94	92.9	92.9	91.2	785550
1727109000	93	-1	-1.06	94	94.4	92.8	1115725
1726849800	94	-1	-1.05	93.2	94.3	93.2	605414
1726763400	95	0.5	0.53	94	95.1	94	1181154
1726677000	94.5	-0.7	-0.74	95.2	95.2	94	621804
1726590600	95.2	0.1	0.11	94.9	95.4	94.1	1040847
1726504200	95.1	-0.6	-0.63	95.8	95.8	95	700106
1726245000	95.7	0.5	0.53	95.4	95.8	95.4	1337760
1726158600	95.2	0.6	0.63	94.5	95.5	94.5	1367552
1726072200	94.6	0.1	0.11	94.7	94.7	93.6	1310235
1725985800	94.5	0	0.00	94.5	94.7	94.4	971546
1725899400	94.5	0.7	0.75	93.6	94.5	93.6	1570779
1725640200	93.8	-0.5	-0.53	94.3	94.3	93.7	855229
1725553800	94.3	-1.2	-1.26	94.9	94.9	94.1	1393051
1725467400	95.5	0.4	0.42	95.8	95.8	94.9	1411146
1725381000	95.1	0.1	0.11	95.8	95.8	95	1127342
1725294600	95	-0.1	-0.11	95.2	95.3	95	1284697

Foresight Environmental ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관