Guarded EtherGETHH

US$ 0.295534

-0.000106

(

-0.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 3046

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.172339

교환

매도

US$ 0.175112

마지막 거래 시간

07:21:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.33372

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/12/2020

일 범위 0.295125-0.299124

52주 범위 0.236695-0.450524

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	14 시간s 전
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28880712	0.00672658	2.32909077865	0.27862781	0.37453833	0	CX
4	0.36185892	-0.06632522	-18.3290272353	0.27346517	0.377889	0	CX
12	0.37487636	-0.07934266	-21.1650209152	0.27346517	0.45052375	0	CX
26	0.282142	0.0133917	4.74643973602	0.23669453	0.45052375	0	CX
52	0.31028629	-0.01475259	-4.75450913413	0.23669453	0.45052375	0	CX
156	0.34924864	-0.05371494	-15.3801429263	0.09719021	1152.65657032	0.19059985	CX
260	0	0	0	0	3848.23791202	0.59105813	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.29528457	-0.003895	-1.30	0.29918837	0.30062061	0.29383367
1739577000	0.29917959	0.00543811	1.85	0.29336284	0.30600385	0.29249911
1739490600	0.29374148	-0.006438	-2.14	0.30018051	0.3024699	0.28682833
1739404200	0.30017942	0.01432348	5.01	0.28627299	0.30634298	0.28088756
1739317800	0.28585594	-0.005956	-2.04	0.29243436	0.29897107	0.28360826
1739231400	0.29181208	0.00309386	1.07	0.36185892	0.37453833	0.28866884
1739145000	0.28871822	-0.000733	-0.25	0.28880712	0.29431877	0.27862781
1739058600	0.28945135	0.00136968	0.48	0.28788412	0.29221486	0.28424481
1738972200	0.28808167	-0.005916	-2.01	0.29585966	0.30710793	0.28184458
1738885800	0.2939972	-0.011874	-3.88	0.30618164	0.31340978	0.29269337
1738799400	0.30587105	0.00723801	2.42	0.29942873	0.30980339	0.2978604
1738713000	0.29863304	-0.017654	-5.58	0.31645973	0.31721591	0.2893888
1738626600	0.31628742	0.0040388	1.29	0.36185892	0.37453833	0.27346517
1738540200	0.31224862	-0.030931	-9.01	0.3426373	0.34686158	0.30272452
1738453800	0.34317947	-0.017691	-4.90	0.3622606	0.36522714	0.34062558
1738367400	0.36087007	0.00389064	1.09	0.35697175	0.37717343	0.35279137
1738281000	0.35697943	0.01474162	4.31	0.34134006	0.36029717	0.33944577
1738194600	0.34223781	0.00518898	1.54	0.33917798	0.34757715	0.33598645
1738108200	0.33704883	-0.010545	-3.03	0.35120878	0.35349926	0.33382986
1738021800	0.34759361	-0.007666	-2.16	0.36185892	0.37453833	0.3331977
1737935400	0.35525965	-0.009442	-2.59	0.36366979	0.368715	0.35525965
1737849000	0.36470144	0.00121054	0.33	0.3633131	0.36758348	0.3592776
1737762600	0.3634909	-0.002037	-0.56	0.36635537	0.37493343	0.35964416
1737676200	0.36552786	0.00942314	2.65	0.35599388	0.36710826	0.35028468
1737589800	0.35610472	-0.008456	-2.32	0.36575614	0.36932411	0.35458359
1737503400	0.36456096	0.00674414	1.88	0.35865751	0.36917924	0.35180143
1737417000	0.35781682	0.00398831	1.13	0.36185892	0.37606825	0.34344726
1737330600	0.35382851	-0.009536	-2.62	0.36185892	0.377889	0.34344726
1737244200	0.36336469	-0.018584	-4.87	0.38154148	0.38358173	0.35477126
1737157800	0.38194865	0.01958927	5.41	0.36290703	0.38692911	0.36290703
1737071400	0.36235938	-0.015265	-4.04	0.37809533	0.37918186	0.35855873
1736985000	0.3776245	0.02363137	6.68	0.35363974	0.3813121	0.34970301
1736898600	0.35399313	0.01053819	3.07	0.34401796	0.35690809	0.343253
1736812200	0.34345494	-0.014604	-4.08	0.36610185	0.36870183	0.32339703
1736725800	0.35805937	-0.002792	-0.77	0.36021815	0.36178868	0.35414569
1736639400	0.36085141	0.001666	0.46	0.35845996	0.36403197	0.35369352
1736553000	0.35918541	0.006585	1.87	0.36610185	0.36870183	0.35120768
1736466600	0.35260041	-0.012858	-3.52	0.36468388	0.36818271	0.34767812
1736380200	0.36545872	-0.005181	-1.40	0.37106694	0.37451419	0.35262126
1736293800	0.37064001	-0.033928	-8.39	0.40489957	0.40614963	0.36857781
1736207400	0.40456813	0.00512094	1.28	0.36610185	0.40977796	0.36347663
1736121000	0.39944719	-0.001939	-0.48	0.40119441	0.40268701	0.39524157
1736034600	0.40138648	0.00573664	1.45	0.39583861	0.40274079	0.39234198
1735948200	0.39564984	0.01738769	4.60	0.37882846	0.39811044	0.37599472
1735861800	0.37826215	0.01050637	2.86	0.36610185	0.38310871	0.36347663
1735775400	0.36775578	0.00197111	0.54	0.36610185	0.36948983	0.36347663
1735689000	0.36578467	-0.002232	-0.61	0.36833417	0.37779023	0.36363248
1735602600	0.36801699	-0.000189	-0.05	0.36559151	0.37650176	0.36219804
1735516200	0.36820576	-0.004412	-1.18	0.37258149	0.37378764	0.36472339
1735429800	0.37261771	0.00766384	2.10	0.36540823	0.37370643	0.36478924
1735343400	0.36495387	-0.000503	-0.14	0.36559151	0.37650176	0.36273801
1735257000	0.36545652	-0.017798	-4.64	0.38480654	0.38530371	0.36246693
1735170600	0.38325468	-0.000164	-0.04	0.382673	0.38859072	0.37777706
1735084200	0.38341821	0.00852538	2.27	0.37481929	0.38773248	0.36859427
1734997800	0.37489283	0.0156723	4.36	0.37508599	0.3796011	0.34192832
1734911400	0.35922053	-0.00672	-1.84	0.36756262	0.37231809	0.35643178
1734825000	0.36594052	-0.014455	-3.80	0.38123857	0.3899615	0.36139577
1734738600	0.38039569	0.00281948	0.75	0.37508599	0.38294518	0.34192832
1734652200	0.37757621	-0.020356	-5.12	0.39716769	0.40783868	0.36607551
1734565800	0.39793264	-0.02788	-6.55	0.42666849	0.42833559	0.39759791
1734479400	0.42581244	-0.012817	-2.92	0.4363627	0.44350414	0.42252542
1734393000	0.43862904	0.00479827	1.11	0.42068931	0.45052375	0.41435563
1734306600	0.43383077	0.00958886	2.26	0.42495309	0.43383077	0.42092966
1734220200	0.42424191	-0.004062	-0.95	0.42915542	0.43274425	0.41984752
1734133800	0.42830376	0.00270643	0.64	0.42659056	0.43500949	0.42318612
1734047400	0.42559733	0.00477193	1.13	0.42076064	0.43734606	0.41724535
1733961000	0.4208254	0.02358638	5.94	0.39906965	0.42262091	0.3912357
1733874600	0.39723902	-0.009971	-2.45	0.4058994	0.41438636	0.38618391
1733788200	0.40720981	-0.031045	-7.08	0.42068931	0.43380882	0.39044879
1733701800	0.43825479	-0.001579	-0.36	0.43938961	0.44043223	0.43186734
1733615400	0.4398341	-0.001	-0.23	0.43944448	0.44159778	0.43675232
1733529000	0.44083392	0.02479253	5.96	0.41589762	0.449097	0.41572312
1733442600	0.41604139	-0.004759	-1.13	0.42068931	0.43380882	0.41053304
1733356200	0.42080015	0.02329004	5.86	0.39736853	0.4276266	0.39736853
1733269800	0.39751011	-0.001936	-0.48	0.39917172	0.4028231	0.38635512
1733183400	0.3994461	-0.008016	-1.97	0.40713847	0.41256232	0.39223552
1733097000	0.40746224	0.00088678	0.22	0.40774978	0.41095119	0.40201534
1733010600	0.40657546	0.01202202	3.05	0.39363374	0.40978235	0.39248575
1732924200	0.39455344	0.00154199	0.39	0.39305755	0.4004097	0.38853256
1732837800	0.39301145	-0.009298	-2.31	0.40070164	0.40154232	0.38806722
1732751400	0.40230947	0.03726012	10.21	0.36589772	0.40426961	0.36234291
1732665000	0.36504935	-0.009693	-2.59	0.37457784	0.37992157	0.35716052
1732578600	0.37474247	0.00570042	1.54	0.34171979	0.38836464	0.33315929
1732492200	0.36904205	-0.00419	-1.12	0.37487636	0.37895138	0.36128163
1732405800	0.37323231	0.00839258	2.30	0.36554981	0.38406793	0.36469156
1732319400	0.36483973	-0.005399	-1.46	0.36907169	0.37637445	0.35887481
1732233000	0.37023833	0.03256283	9.64	0.33752295	0.3714818	0.33333599
1732146600	0.3376755	-0.004016	-1.18	0.34171979	0.34690877	0.33315929
1732060200	0.34169126	-0.011483	-3.25	0.352956	0.352956	0.33752624
1731973800	0.3531744	0.01604545	4.76	0.33724089	0.3531744	0.33105429
1731887400	0.33712895	-0.006138	-1.79	0.34424514	0.34672549	0.33469579
1731801000	0.34326727	0.00354493	1.04	0.33867642	0.35318647	0.33740771