Guarded EtherGETHH

US$ 0.273016

0.00427

(

1.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 3147

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.159208

교환

매도

US$ 0.16177

마지막 거래 시간

07:21:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.33372

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/12/2020

일 범위 0.267954-0.274174

52주 범위 0.167207-0.44914

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	4 시간s 전
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.29095603	-0.01793973	-6.16578731845	0.26628752	0.29934641	0	CX
4	0.2655478	0.0074685	2.81248799651	0.23669453	0.29934641	0	CX
12	0.33613461	-0.06311831	-18.7776884981	0.23669453	0.38905936	0	CX
26	0.38481423	-0.11179793	-29.0524417457	0.23669453	0.43576457	0	CX
52	0.20383757	0.06917873	33.9381645886	0.16720741	0.4491398	0	CX
156	0.36331201	-0.09029571	-24.8534888786	0.09719021	1291.34284813	0.19059985	CX
260	0	0	0	0	3848.23791202	0.65610281	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727826600	0.26904993	-0.01569	-5.51	0.28567047	0.29154868	0.26628752
1727740200	0.28473979	-0.00649	-2.23	0.29182634	0.29196024	0.28263478
1727653800	0.2912293	-0.002429	-0.83	0.29369758	0.2944779	0.28933831
1727567400	0.29365807	-0.002406	-0.81	0.2962361	0.29686058	0.29127101
1727481000	0.29606379	0.00747288	2.59	0.28853823	0.29934641	0.28716087
1727394600	0.28859091	0.00595393	2.11	0.28344035	0.29248375	0.28089744
1727308200	0.28263698	-0.008768	-3.01	0.29095603	0.29244424	0.28087549
1727221800	0.2914049	0.00069142	0.24	0.29063665	0.29312469	0.28487917
1727135400	0.29071348	0.00731703	2.58	0.25190368	0.29638426	0.24847509
1727049000	0.28339645	-0.004049	-1.41	0.28709063	0.2877206	0.27748751
1726962600	0.28744512	0.0071085	2.54	0.28090183	0.28768548	0.27786614
1726876200	0.28033662	0.00958118	3.54	0.27056887	0.28219688	0.26782841
1726789800	0.27075544	0.01231724	4.77	0.26143876	0.27316994	0.26083624
1726703400	0.2584382	0.00186795	0.73	0.2568128	0.25901	0.250185
1726617000	0.25657025	0.00400697	1.59	0.25190368	0.26240127	0.24847509
1726530600	0.25256328	-0.001835	-0.72	0.25474072	0.25609613	0.24762343
1726444200	0.2543983	-0.010888	-4.10	0.26535684	0.2666025	0.25343579
1726357800	0.2652866	-0.00279	-1.04	0.26799852	0.26799852	0.26262406
1726271400	0.26807644	0.00866805	3.34	0.25911536	0.27028352	0.25658562
1726185000	0.25940839	0.00222134	0.86	0.25682707	0.26193044	0.25437306
1726098600	0.25718705	-0.00495	-1.89	0.26175375	0.2617724	0.25038694
1726012200	0.26213677	0.00286337	1.10	0.25863355	0.26316074	0.25485267
1725925800	0.2592734	0.00669256	2.65	0.29468423	0.29669924	0.24966039
1725839400	0.25258084	0.00349554	1.40	0.24903921	0.25550019	0.24624388
1725753000	0.2490853	0.00516812	2.12	0.24458007	0.25342921	0.24393144
1725666600	0.24391718	-0.01603	-6.17	0.26013932	0.26404313	0.23669453
1725580200	0.25994726	-0.008376	-3.12	0.26882494	0.27062155	0.25788177
1725493800	0.26832338	-0.000338	-0.13	0.2655478	0.27306129	0.25389784
1725407400	0.26866141	-0.00976	-3.51	0.27838197	0.27988225	0.26746294
1725321000	0.27842148	0.01165874	4.37	0.29468423	0.29669924	0.2671754
1725234600	0.26676274	-0.008883	-3.22	0.27561737	0.2760421	0.26411666
1725148200	0.2756459	-0.001689	-0.61	0.2771374	0.27786505	0.27361333
1725061800	0.27733495	-4.5E-5	-0.02	0.27719777	0.2786333	0.26791621
1724975400	0.27737995	-0.000593	-0.21	0.27742714	0.28488027	0.27525958
1724889000	0.2779726	0.00757604	2.80	0.26983903	0.28033662	0.2656389
1724802600	0.27039656	-0.024075	-8.18	0.29480386	0.29631951	0.26434824
1724716200	0.29447132	-0.00685	-2.27	0.3012385	0.30324364	0.29281629
1724629800	0.30132082	-0.001703	-0.56	0.30405249	0.30639127	0.30034185
1724543400	0.30302414	-0.000401	-0.13	0.30372215	0.3091877	0.30033197
1724457000	0.30342472	0.01547804	5.38	0.28781279	0.30682807	0.2878084
1724370600	0.28794668	-0.000585	-0.20	0.29468423	0.29669924	0.28342937
1724284200	0.28853165	0.00543043	1.92	0.28294208	0.29011205	0.27939057
1724197800	0.28310122	-0.00609	-2.11	0.28925929	0.29569613	0.2806088
1724111400	0.28919125	0.00076386	0.26	0.29468423	0.29669924	0.28184019
1724025000	0.28842739	0.0015815	0.55	0.28673504	0.29418048	0.28524464
1723938600	0.28684589	0.0020216	0.71	0.28467064	0.28822654	0.28414165
1723852200	0.28482429	0.00222024	0.79	0.282142	0.28845921	0.28014565
1723765800	0.28260405	-0.0097	-3.32	0.29249253	0.29341333	0.27772018
1723679400	0.29230376	-0.003631	-1.23	0.29635353	0.30380007	0.29001766
1723593000	0.29593429	-0.004697	-1.56	0.29887559	0.30008174	0.28684589
1723506600	0.30063159	0.01987244	7.08	0.29468423	0.30171043	0.27805601
1723420200	0.28075915	-0.005318	-1.86	0.28641238	0.29719861	0.27907998
1723333800	0.28607764	0.00139053	0.49	0.2846476	0.28988816	0.28352046
1723247400	0.28468711	-0.009681	-3.29	0.29468423	0.29669924	0.28087878
1723161000	0.29436815	0.03679478	14.29	0.25651757	0.29851012	0.25487462
1723074600	0.25757337	-0.011767	-4.37	0.27014633	0.2796408	0.25406686
1722988200	0.26934076	0.00188989	0.71	0.26587376	0.27981969	0.26587376
1722901800	0.26745087	-0.029206	-9.85	0.35120219	0.35274637	0.24005946
1722815400	0.29665644	-0.022409	-7.02	0.3186251	0.32143141	0.29094725
1722729000	0.3190652	-0.008421	-2.57	0.32769155	0.33094234	0.31394646
1722642600	0.32748631	-0.024013	-6.83	0.35120219	0.35274637	0.32565678
1722556200	0.35149961	-0.002937	-0.83	0.3552355	0.35543086	0.33796085
1722469800	0.35443652	-0.005131	-1.43	0.35946637	0.36738922	0.35289783
1722383400	0.35956734	-0.004268	-1.17	0.36403965	0.36937789	0.35527062
1722297000	0.36383551	0.00460401	1.28	0.36618636	0.37273514	0.34148054
1722210600	0.3592315	0.00190087	0.53	0.35635495	0.36018303	0.35145023
1722124200	0.35733063	-0.002361	-0.66	0.35885725	0.36487594	0.35191118
1722037800	0.35969135	0.01128449	3.24	0.34831138	0.3605507	0.34823675
1721951400	0.34840686	-0.017619	-4.81	0.36618636	0.36666158	0.33964222
1721865000	0.36602612	-0.015975	-4.18	0.38228778	0.38276849	0.36295312
1721778600	0.38200133	0.00402672	1.07	0.37776828	0.38854902	0.3734979
1721692200	0.37797461	-0.008599	-2.22	0.37211835	0.38489105	0.37144668
1721605800	0.38657352	-3.4E-5	-0.01	0.38600062	0.38905936	0.3763975
1721519400	0.38660754	0.00172637	0.45	0.38478789	0.38847219	0.38226583
1721433000	0.38488117	0.00836404	2.22	0.37508269	0.38859511	0.37075635
1721346600	0.37651713	0.00423087	1.14	0.37211835	0.38297152	0.37144668
1721260200	0.37228626	-0.006413	-1.69	0.37864847	0.38594904	0.37071355
1721173800	0.37869896	-0.004037	-1.05	0.38284421	0.38392415	0.36772286
1721087400	0.38273556	0.02513385	7.03	0.34886781	0.38326895	0.34732472
1721001000	0.35760171	0.00881512	2.53	0.34886781	0.35854447	0.34732472
1720914600	0.34878659	0.00508581	1.48	0.34370736	0.35140852	0.34183503
1720828200	0.34370078	0.00351749	1.03	0.33997916	0.34657842	0.33445215
1720741800	0.34018329	-0.000301	-0.09	0.33989136	0.35266845	0.33547831
1720655400	0.34048401	0.00352298	1.05	0.33613461	0.34564555	0.33242067
1720569000	0.33696103	0.00605052	1.83	0.33094563	0.34094605	0.32969558
1720482600	0.33091051	0.01007834	3.14	0.38560443	0.38564064	0.3186251
1720396200	0.32083217	-0.015694	-4.66	0.3360545	0.3371948	0.32083217
1720309800	0.33652642	0.00924314	2.82	0.32707256	0.3380278	0.3246822
1720223400	0.32728328	-0.009953	-2.95	0.33436544	0.34099873	0.31082407
1720137000	0.3372365	-0.024372	-6.74	0.36193245	0.3632264	0.33560013
1720050600	0.36160869	-0.013357	-3.56	0.37511452	0.37596179	0.35670176
1719964200	0.37496526	-0.00234	-0.62	0.37714599	0.37972292	0.37298757