Nutanix NTNX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Nutanix Inc (NTNX)

67.16

1.42

(2.16%)

마감 27 4월 5:00AM

67.16

0.00

(0.00%)

시간외 거래: 8:55AM

NTNX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	22.90	26.60	0.00	24.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	17.80	21.70	0.00	19.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	12.90	16.80	10.40	14.85	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.40	11.40	8.70	9.90	0.00	0.00 %	0	12	-
60.00	7.70	8.00	7.20	7.85	-0.20	-2.70 %	1	99	25/04/2025
62.50	5.70	5.90	5.00	5.80	0.00	0.00 %	0	14	-
65.00	3.80	4.10	3.55	3.95	0.45	14.52 %	1	209	26/04/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.60	0.75	0.65	0.675	0.05	8.33 %	4	43	26/04/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	29	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	17	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.00	0.20	0.40	0.40	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.20	0.20	0.00	0.00 %	0	13	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.65	0.68	0.55	-0.09	-11.69 %	6	103	25/04/2025
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	2.50	2.70	2.56	2.60	-1.04	-28.89 %	30	47	26/04/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	5.40	6.60	9.30	6.00	0.00	0.00 %	0	45	-
75.00	7.90	10.20	9.40	9.05	0.00	0.00 %	0	28	-
77.50	8.80	11.80	9.80	10.30	0.00	0.00 %	0	0	-
80.00	11.30	14.20	12.29	12.75	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	16.10	19.80	0.00	17.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	25.80	29.70	0.00	27.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

makinezmoney

makinezmoney 2 월 전

$NTNX: Booommmmmmmmmmmm............ $75

She goneeeeeeeeeeeeeeeeeeeeee

Well done.

GO $NTNX

Monksdream

Monksdream 1 년 전

Hardly ever discussed on social media
I have over 100 positions in stocks making new 52/week highs going back to early 2023

NYCPuglet

NYCPuglet 1 년 전

Nutanix will be $150 by 2026.

Long term hold.

Broadcom has destroyed VMware.

Nutanix is in the on-prem pole position.

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

NYCPuglet

NYCPuglet 1 년 전

Broadcom is killing off VMware.

Nutanix will hit 100.00$ by Jan 1 2025.

Buy. Buy. Buy.

MSFT and AMZN will cash in as well.

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 1 년 전

NTNX new 52 week high

Monksdream

Monksdream 2 년 전

NTNX new 52 week high

Monksdream

Monksdream 2 년 전

NTNX new 52 week high

Monksdream

Monksdream 2 년 전

NTNX new 52 week high

Monksdream

Monksdream 2 년 전

NTNX new 52 week high

Nickwvt

Nickwvt 3 년 전

Bottom fell out with Q3 results

jgrabar

jgrabar 4 년 전

For how long have you held?

NTNX's Motion to Dismiss the class action complaint on 9/14/20. That case is on behalf of holders who purchased NTNX from March 2, 2018 through February 28, 2019, inclusive (the “Class Period”). The lawsuit seeks to recover damages for Nutanix investors under the federal securities law for allegedly false and/or misleading statements and/or failed to disclose that: (1) Nutanix had reallocated lead generation spending to other priorities, which represented a significant strategy shift from how the Company had historically conducted its sales efforts; (2) Nutanix’s decision to reallocate lead generation spending had caused a large disruption in the Company’s sales execution, thereby negatively impacting Nutanix’s sales pipeline and slowing the Company’s sales growth; (3) Nutanix had fallen behind in its sales hiring goals, which was further impairing the Company’s efforts to grow its sales pipeline development; (4) the improvement in the Company’s gross margins was not the result of the changes being made to the Company’s business model, including the shift from hardware to software and the change from licensing to subscription platforms, but rather was the result of the Company’s decision to reallocate lead generation spending.

Shareholders who purchased prior to 3/2/18 can make a demand for better corporate governance, return of funds from the class action back to the company, and a court approved cash incentive award.

Best regards,

Josh Grabar
jgrabar@grabarlaw.com

Steve Miller

Steve Miller 4 년 전

What does Visium technology have to do with this company?

Kaizenman

Kaizenman 4 년 전

Jgraybar,

I am currently position trading NTNX. I used to have a relatively large position but cut it. I think the new CEO will likely prepare NTNX for sale. Therefore, I watch this closely and will rebuild a position between now and the end of the year. JMO. How about you?

Kaizenman

Kaizenman 5 년 전

Whytest,

Do you own or trade NTNX?

I am surprised it gave up most of the early earnings release pop already. Obviously I am missing something big regarding this company, as I think it should be valued higher. Your thought? Thanks!

ClayTrader

ClayTrader 5 년 전

* * $NTNX Video Chart 08-28-2020 * *

Link to Video - click here to watch the technical chart video

BottomBounce

BottomBounce 5 년 전

Thinking about buying stock in Coca-Cola, Just Energy, Marinus Pharma, Gevo, or Nutanix? $NTNX $GEVO https://www.marketwatch.com/press-release/thinking-about-buying-stock-in-coca-cola-just-energy-marinus-pharma-gevo-or-nutanix-2020-08-28

TFMG

$NTNX | #Nutanix A Stock To Watch Friday

Potential Targets for NTNX
- Gap open on the daily chart $26.35
- Fibonacci 0.5 resistance @ $26.95
- Fibonacci Golden pocket @ $29.00

whytestocks

whytestocks 5 년 전

News: $NTNX Why Nutanix Stock Jumped Today

Shares of Nutanix (NASDAQ: NTNX) were climbing today after the tech publication The Information named the hyperconvergence infrastructure specialist as a potential acquisition target and cited Alphabet as a possible buyer, among others. As a result, Nutanix shares were up 1...

Find out more NTNX - Why Nutanix Stock Jumped Today

whytestocks

whytestocks 5 년 전

News: $NTNX Chart of the Day: Nutanix (NTNX)

A descending channel has formed in Nutanix (NTNX). While many stocks are near rallying, some are noticeable laggards. Take for instance Nutanix Inc. ( NTNX ). Shares of the company are more than 40% lower than its 52-week high. NTNX provides native hybrid cloud capabili...

In case you are interested NTNX - Chart of the Day: Nutanix (NTNX)

ClayTrader

ClayTrader 5 년 전

* * $NTNX Video Chart 07-17-2020 * *

Link to Video - click here to watch the technical chart video

realfast95

realfast95 5 년 전

needs a small push

realfast95

realfast95 5 년 전

rumor Oracle is bidding for it

whytestocks

whytestocks 5 년 전

News: $NTNX 1 Reason Why Nutanix Looks Like a Buy After Its Latest Earnings Report

Nutanix (NASDAQ: NTNX) is back on track. For the second quarter in a row, the stock was flying higher on the strength of an earnings report as the company's transition to a subscription-based Software-as-a-Service (SaaS) business appears to be gaining traction. In just two years...

Got this from NTNX - 1 Reason Why Nutanix Looks Like a Buy After Its Latest Earnings Report

whytestocks

whytestocks 5 년 전

News: $NTNX Why Nutanix, Dick's Sporting Goods, and ChemoCentryx Jumped Today

Major benchmarks rose modestly on Tuesday, with market participants remaining optimistic as the Thanksgiving-shortened week continued. Despite a drop in consumer confidence and declining new home sales in the U.S., enthusiasm about a possible trade deal with China took center stage once again. S...

In case you are interested NTNX - Why Nutanix, Dick's Sporting Goods, and ChemoCentryx Jumped Today

whytestocks

whytestocks 5 년 전

News: $NTNX Nutanix, Inc. (NTNX) Q1 2020 Earnings Call Transcript

Image source: The Motley Fool. Nutanix, Inc. (NASDAQ: NTNX) Q1 2020 Earnings Call Nov 25, 2019 , 4:30 p.m. ET Operator Continue reading

Read the whole news NTNX - Nutanix, Inc. (NTNX) Q1 2020 Earnings Call Transcript

whytestocks

whytestocks 5 년 전

$NTNX short squeeze Nutanix Inc Nasdaq Ntnx Short Squeeze

whytestocks

whytestocks 5 년 전

News: $NTNX Why Shares of Nutanix Popped Today

Shares of Nutanix (NASDAQ: NTNX) jumped on Friday, up 10.4% by the close. There was no company-specific news for the cloud software company, so it's not clear what exactly drove the stock higher. Shares of Nutanix have tumbled since peaking back in 2018, down more than 50% from their all-ti...

Read the whole news NTNX - Why Shares of Nutanix Popped Today

whytestocks

whytestocks 6 년 전

News: $NTNX After Hours: Nutanix's Q4 and Okta's Q2 Beat Estimates

It's an unannounced Tech Wednesday, it seems, at least in the after-hours scene. Tonight following market close, several noted tech stocks reported their latest quarterly results. So it's no wonder that tech is a lively sector in share-swapping tonight. Read on to find out the latest numbers ...

Got this from After Hours: Nutanix's Q4 and Okta's Q2 Beat Estimates

Golden Cross

Golden Cross 6 년 전

Looking good for a push past $40 here...GLTA

wagner

wagner 6 년 전

Nice
Facts win
Sold a bit too early

wagner

wagner 6 년 전

Touched and out for me 36,20

wagner

wagner 6 년 전

Maybe to 36 ......today?

wagner

wagner 6 년 전

Small breakout in the .....

wagner

wagner 6 년 전

Trippel bottom in the dow, was it that? I added some options for years Jan 2020

wagner

wagner 6 년 전

Dow helped ...the wrong direction

wagner

wagner 6 년 전

New day, same shit...
Evil power trying to prevent 34 .... 35....
Cannot work a long time from my POV

wagner

wagner 6 년 전

A close over 34$ would great for the chart picture

wagner

wagner 6 년 전

First rebound day coming...?..
Watching close

wagner

wagner 6 년 전

Downer is solved, excited to see this running into green in the next days from now on.

Have a nice day

wagner

wagner 6 년 전

Downer at start?....

wagner

wagner 6 년 전

Asian market big grreeeennn, I suggest not to be short today!

wagner

wagner 6 년 전

https://www.theinformation.com/articles/why-alphabet-will-make-a-big-acquisition-to-help-google-cloud?
Might see something updated in the media soo ?...

gimmeMYcash

gimmeMYcash 6 년 전

Investor Day being held March 20th. I bought some call options today.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관