기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nutanix Inc | NTNX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
62.11 | 60.2073 | 62.21 | 62.19 | 61.11 |
NTNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.1965 | 62.99 | 59.125 | 61.37 | 1,677,864 | 4.14 | 7.00% |
1개월 | 64.00 | 66.98 | 58.10 | 62.36 | 2,082,309 | -0.6587 | -1.03% |
3개월 | 57.50 | 66.99 | 53.75 | 61.82 | 2,683,732 | 5.84 | 10.16% |
6개월 | 37.12 | 66.99 | 36.7304 | 54.83 | 2,444,761 | 26.22 | 70.64% |
1년 | 24.46 | 66.99 | 23.80 | 44.94 | 2,139,263 | 38.88 | 158.96% |
3년 | 27.24 | 66.99 | 13.44 | 33.39 | 2,150,013 | 36.10 | 132.53% |
5년 | 42.83 | 66.99 | 11.31 | 29.67 | 2,548,757 | 20.51 | 47.89% |
NTNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 61.11 | 0.41 | 0.68% | 61.25 | 62.92 | 60.108 | 2,296,673 |
01 5월(5) 2024 | 60.70 | -1.57 | -2.52% | 62.23 | 62.80 | 60.64 | 1,754,604 |
30 4월(4) 2024 | 62.27 | 0.61 | 0.99% | 61.66 | 62.99 | 61.14 | 2,186,772 |
27 4월(4) 2024 | 61.66 | 0.80 | 1.31% | 61.90 | 62.24 | 61.31 | 1,164,304 |
26 4월(4) 2024 | 60.86 | -0.03 | -0.05% | 59.1965 | 61.205 | 59.125 | 986,969 |
25 4월(4) 2024 | 60.89 | -0.18 | -0.29% | 61.39 | 62.09 | 60.6001 | 978,529 |
24 4월(4) 2024 | 61.07 | 1.21 | 2.02% | 60.50 | 62.24 | 60.18 | 2,930,638 |
23 4월(4) 2024 | 59.86 | 1.11 | 1.89% | 59.00 | 60.65 | 58.46 | 2,212,532 |
20 4월(4) 2024 | 58.75 | -0.78 | -1.31% | 59.37 | 59.70 | 58.10 | 2,628,847 |
19 4월(4) 2024 | 59.53 | -1.18 | -1.94% | 60.72 | 60.90 | 59.26 | 1,772,250 |
18 4월(4) 2024 | 60.71 | -1.70 | -2.72% | 62.68 | 62.98 | 60.36 | 1,825,869 |
17 4월(4) 2024 | 62.41 | 1.35 | 2.21% | 61.315 | 62.52 | 60.94 | 1,660,098 |
16 4월(4) 2024 | 61.06 | -2.16 | -3.42% | 63.43 | 63.968 | 61.03 | 1,817,538 |
13 4월(4) 2024 | 63.22 | -1.03 | -1.60% | 63.75 | 64.54 | 62.8223 | 2,027,766 |
12 4월(4) 2024 | 64.25 | -1.32 | -2.01% | 65.74 | 66.98 | 63.90 | 4,744,559 |
11 4월(4) 2024 | 65.57 | 1.07 | 1.66% | 64.48 | 65.67 | 64.43 | 1,617,512 |
10 4월(4) 2024 | 64.50 | -1.35 | -2.05% | 65.72 | 65.99 | 63.91 | 1,963,009 |
09 4월(4) 2024 | 65.85 | -0.13 | -0.20% | 65.98 | 66.40 | 64.52 | 1,669,574 |
06 4월(4) 2024 | 65.98 | 2.22 | 3.48% | 63.99 | 66.26 | 63.6225 | 2,443,331 |
05 4월(4) 2024 | 63.76 | 0.55 | 0.87% | 64.00 | 66.51 | 63.62 | 2,964,802 |
04 4월(4) 2024 | 63.21 | 2.08 | 3.40% | 61.36 | 63.71 | 61.17 | 2,095,950 |
03 4월(4) 2024 | 61.13 | -1.19 | -1.91% | 61.28 | 61.28 | 59.00 | 2,465,039 |