Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	5.40	5.60	5.72	5.50	3.67	179.02 %	902	1,251	03:05:33
30.50	5.00	5.20	4.90	5.10	3.35	216.13 %	22	86	23:26:53
31.00	4.60	4.80	4.80	4.70	3.22	203.80 %	307	352	02:51:21
31.50	4.20	4.40	3.98	4.30	2.84	249.12 %	17	153	23:29:35
32.00	3.90	4.10	4.00	4.00	2.80	233.33 %	257	566	03:14:36
32.50	3.50	3.70	3.65	3.60	2.54	228.83 %	132	63	02:51:03
33.00	3.20	3.40	3.20	3.30	2.25	236.84 %	1,082	574	03:07:20
33.50	2.95	3.10	3.10	3.025	2.30	287.50 %	523	36	02:53:05
34.00	2.65	2.80	2.70	2.725	2.07	328.57 %	551	1,305	02:48:47
34.50	2.40	2.55	2.50	2.475	1.95	354.55 %	181	45	03:06:41
35.00	2.15	2.30	2.15	2.225	1.60	290.91 %	1,300	1,389	03:13:15
36.00	1.75	1.85	1.71	1.80	1.32	338.46 %	653	396	03:12:26
37.00	1.35	1.45	1.35	1.40	1.05	350.00 %	542	349	03:11:49
38.00	1.05	1.15	1.10	1.10	0.88	400.00 %	732	372	03:13:21
39.00	0.80	0.90	0.90	0.85	0.73	429.41 %	350	200	02:58:53
39.50	0.70	0.80	0.79	0.75	0.61	338.89 %	28	15	03:13:50
40.00	0.60	0.70	0.70	0.65	0.55	366.67 %	1,727	1,422	03:06:59
40.50	0.50	0.65	0.55	0.575	0.40	266.67 %	219	56	03:11:23
41.00	0.45	0.55	0.50	0.50	0.40	400.00 %	295	110	02:45:57
41.50	0.40	0.50	0.50	0.45	0.15	42.86 %	120	91	03:01:49

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.65	0.75	0.71	0.70	-1.64	-69.79 %	352	575	03:07:06
30.50	0.75	0.85	0.91	0.80	-1.85	-67.03 %	141	14	01:00:21
31.00	0.85	0.95	0.95	0.90	-1.95	-67.24 %	289	433	03:07:18
31.50	1.00	1.10	1.03	1.05	-2.17	-67.81 %	53	15	03:01:37
32.00	1.15	1.25	1.23	1.20	-2.75	-69.10 %	118	79	03:07:27
32.50	1.30	1.40	1.40	1.35	-2.50	-64.10 %	19	11	02:43:36
33.00	1.50	1.55	1.51	1.525	-2.91	-65.84 %	203	80	03:04:06
33.50	1.65	1.75	1.80	1.70	-3.05	-62.89 %	57	61	02:43:36
34.00	1.85	2.00	1.95	1.925	-2.85	-59.37 %	67	61	03:06:56
34.50	2.10	2.20	2.45	2.15	-3.05	-55.45 %	99	11	01:01:20
35.00	2.35	2.50	2.45	2.425	-3.15	-56.25 %	488	139	03:06:01
36.00	2.90	3.10	3.11	3.00	-4.19	-57.40 %	48	46	03:10:11
37.00	3.50	3.70	3.60	3.60	-4.16	-53.61 %	11	78	03:03:26
38.00	4.20	4.40	4.20	4.30	-5.38	-56.16 %	16	35	03:05:07
39.00	4.90	5.20	4.96	5.05	-4.57	-47.95 %	22	604	03:05:11
39.50	5.30	5.60	10.50	5.45	0.00	0.00 %	0	4	-
40.00	5.70	6.00	7.00	5.85	-3.58	-33.84 %	7	87	23:51:04
40.50	6.20	6.40	12.40	6.30	0.00	0.00 %	0	10	-
41.00	6.60	6.80	6.87	6.70	-4.78	-41.03 %	8	22	02:45:55
41.50	7.00	7.20	9.20	7.10	-2.50	-21.37 %	2	11	22:50:29

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.035 (298.21%)	250.46M
IMTEIntergrated Media Technology Ltd	US$ 1.86 (244.51%)	84.1M
VVPRVivoPower International PLC	US$ 3.19 (147.29%)	11.48M
CAPSCapstone Holding Corp	US$ 3.1211 (81.46%)	13M
KDLYKindly MD Inc	US$ 2.41 (59.60%)	29.16M
WLGSWang and Lee Group Inc	US$ 0.7264 (-85.95%)	21.68M
ME23andMe Holding Company	US$ 0.75275 (-57.95%)	5.41M
RNAZTransCode Therapeutics Inc	US$ 0.69 (-38.39%)	15.64M
RCTRedCloud Holdings PLC	US$ 4.654 (-35.90%)	496.17k
YHCLQR House Inc	US$ 0.261 (-34.75%)	20.18M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M