Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	5.00	5.40	5.20	5.20	0.19	3.79 %	16	204	01:37:25
22.50	4.60	4.80	4.60	4.70	-0.50	-9.80 %	5	479	01:03:39
23.00	4.10	4.40	4.25	4.25	-0.25	-5.56 %	70	408	01:39:32
23.50	3.70	3.90	3.80	3.80	0.20	5.56 %	13	207	01:06:19
24.00	3.30	3.50	3.37	3.40	-0.39	-10.37 %	15	425	01:39:32
24.50	2.85	3.10	3.00	2.975	-0.25	-7.69 %	16	196	02:18:39
25.00	2.50	2.65	2.70	2.575	-0.15	-5.26 %	103	1,292	01:43:22
25.50	2.15	2.30	2.43	2.225	-0.37	-13.21 %	13	186	23:30:29
26.00	1.80	1.95	2.00	1.875	-0.45	-18.37 %	81	551	01:43:39
26.50	1.50	1.65	1.50	1.575	-0.56	-27.18 %	32	324	01:02:26
27.00	1.20	1.35	1.31	1.275	-0.49	-27.22 %	506	701	02:18:51
27.50	1.00	1.10	1.09	1.05	-0.31	-22.14 %	84	200	02:18:51
28.00	0.80	0.90	0.85	0.85	-0.30	-26.09 %	256	855	02:20:46
28.50	0.60	0.75	0.80	0.675	-0.30	-27.27 %	96	229	01:46:21
29.00	0.50	0.60	0.57	0.55	-0.33	-36.67 %	95	531	02:13:30
29.50	0.35	0.45	0.50	0.40	-0.32	-39.02 %	24	155	00:37:31
30.00	0.30	0.40	0.34	0.35	-0.26	-43.33 %	1,206	4,273	02:02:36
30.50	0.20	0.30	0.27	0.25	-0.25	-48.08 %	65	268	01:54:11
31.00	0.15	0.20	0.20	0.175	-0.27	-57.45 %	251	1,419	02:19:48
31.50	0.10	0.20	0.12	0.15	-0.28	-70.00 %	16	239	00:52:02

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	43	402	01:15:59
22.50	0.20	0.25	0.20	0.225	-0.25	-55.56 %	53	218	02:15:27
23.00	0.25	0.30	0.30	0.275	-0.24	-44.44 %	56	659	02:10:52
23.50	0.30	0.40	0.40	0.35	-0.20	-33.33 %	12	86	00:49:11
24.00	0.35	0.45	0.40	0.40	-0.35	-46.67 %	109	387	02:08:56
24.50	0.45	0.55	0.48	0.50	-0.32	-40.00 %	68	97	01:51:44
25.00	0.55	0.65	0.60	0.60	-0.40	-40.00 %	148	1,108	01:54:31
25.50	0.70	0.80	0.75	0.75	-0.35	-31.82 %	44	139	02:13:22
26.00	0.85	0.95	0.90	0.90	-0.50	-35.71 %	200	632	02:14:34
26.50	1.05	1.15	1.25	1.10	-0.25	-16.67 %	44	330	02:01:15
27.00	1.25	1.40	1.45	1.325	-0.33	-18.54 %	114	361	02:01:38
27.50	1.50	1.65	1.80	1.575	-0.25	-12.20 %	131	46	23:51:06
28.00	1.80	1.95	1.95	1.875	-0.35	-15.22 %	187	178	01:35:24
28.50	2.10	2.30	2.39	2.20	-0.18	-7.00 %	1	36	23:41:46
29.00	2.50	2.65	2.85	2.575	-1.45	-33.72 %	1	1,788	02:01:31
29.50	2.85	3.00	2.35	2.925	-1.95	-45.35 %	1	21	22:33:28
30.00	3.30	3.50	3.40	3.40	-0.40	-10.53 %	80	421	02:03:46
30.50	3.70	3.90	6.85	3.80	0.00	0.00 %	0	17	-
31.00	4.10	4.30	4.14	4.20	-0.16	-3.72 %	51	1,479	01:32:09
31.50	4.60	4.80	4.80	4.70	-2.25	-31.91 %	4	503	02:02:14

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.1205 (290.40%)	49.74M
MURAMural Oncology PLC	US$ 2.56 (148.54%)	238.61M
SNYRSynergy CHC Corporation	US$ 2.7849 (55.58%)	59.08M
ELPWElong Power Holding Ltd	US$ 2.104 (37.52%)	3.27M
KSCPKnightscope Inc	US$ 4.0615 (35.38%)	1.01M
SPRBSpruce Biosciences Inc	US$ 0.1428 (-54.58%)	25.57M
MTVAMetaVia Inc	US$ 1.14 (-38.04%)	21.75M
APLDApplied Digital Corporation	US$ 3.4699 (-35.38%)	87.51M
KIDZClassover Holdings Inc	US$ 1.573 (-24.38%)	779.29k
STAKSTAK Inc	US$ 1.72 (-22.52%)	979.22k
DMNDamon Inc	US$ 0.0042 (-2.33%)	464.64M
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	396.82M
MURAMural Oncology PLC	US$ 2.56 (148.54%)	238.61M
NVDANVIDIA Corporation	US$ 112.655 (1.76%)	141.44M
STSSSharps Technology Inc	US$ 0.03435 (-19.18%)	132.5M