ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

293.61
11.33
(4.01%)
마감 06 4월 5:00AM
291.50
-2.11
(-0.72%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
267.5033.8025.2022.9529.50-0.96-4.02 %703805/04/2025
270.0031.9025.8032.6128.858.7136.44 %42826505/04/2025
272.5030.0024.3532.0027.17510.1246.25 %2524505/04/2025
275.0028.2023.0028.7525.608.2039.90 %1,21823305/04/2025
277.5026.4021.8517.1024.125-2.40-12.31 %4588405/04/2025
280.0024.6518.8525.1521.757.3040.90 %3,55636005/04/2025
282.5022.9516.7523.3519.856.8541.52 %95012905/04/2025
285.0021.3517.9521.8019.656.0238.15 %2,26047905/04/2025
287.5019.8015.3020.1017.555.7039.58 %41218805/04/2025
290.0018.3013.7518.7016.0255.2038.52 %4,25068005/04/2025
292.5016.8513.2517.1715.054.8239.03 %80056305/04/2025
295.0015.5011.8515.9013.6755.0546.54 %1,62366405/04/2025
297.5014.2011.3515.3512.7756.2568.68 %64638405/04/2025
300.0013.0010.2013.5511.604.6552.25 %11,5711,44905/04/2025
302.5011.8511.5512.5011.704.7561.29 %49321905/04/2025
305.0010.758.5011.189.6253.5847.11 %2,37194405/04/2025
307.509.707.7510.588.7254.0862.77 %31724005/04/2025
310.009.107.359.358.2253.1049.60 %32,74122,41905/04/2025
312.507.858.908.508.3752.9051.79 %64567405/04/2025
315.007.056.357.956.702.9960.28 %3,97087105/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
267.5015.258.858.8212.05-0.78-8.12 %3338905/04/2025
270.0016.509.459.3112.975-0.99-9.61 %5,19797105/04/2025
272.5017.1510.109.9713.625-1.23-10.98 %58726505/04/2025
275.0018.7510.9510.3014.85-1.90-15.57 %2,43292705/04/2025
277.5019.8011.5011.2215.65-1.97-14.94 %1,23822105/04/2025
280.0020.9512.2011.6516.575-2.85-19.66 %4,4792,18205/04/2025
282.5022.5013.5012.6718.00-2.79-18.05 %36618405/04/2025
285.0023.6014.5013.4819.05-3.52-20.71 %67857205/04/2025
287.5025.1515.3014.5020.225-4.60-24.08 %78037805/04/2025
290.0026.6015.8015.5521.20-3.03-16.31 %2,51998005/04/2025
292.5028.4017.4016.7222.90-3.78-18.44 %24131905/04/2025
295.0022.2018.7017.6520.45-3.56-16.78 %34330105/04/2025
297.5031.3019.4018.8925.35-5.26-21.78 %20312805/04/2025
300.0032.7521.0520.1726.90-4.83-19.32 %9961,58405/04/2025
302.5032.2521.9520.7527.10-5.18-19.98 %11417705/04/2025
305.0036.5523.6021.9030.075-7.35-25.13 %19132105/04/2025
307.5038.4025.1025.9031.75-4.80-15.64 %258705/04/2025
310.0040.3526.6024.9233.475-7.34-22.75 %2811,01205/04/2025
312.5041.7528.3028.6035.025-5.86-17.01 %5513305/04/2025
315.0044.2529.9027.5537.075-8.65-23.90 %9618505/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MSTR Discussion

게시물 보기
BottomBounce BottomBounce 1 일 전
Robert Kiyosaki Says Silver Will Outrun Bitcoin and Gold With Explosive Momentum

“Silver will slingshot to all-time new highs”—Rich Dad Poor Dad author Robert Kiyosaki says silver is currently more valuable than gold or bitcoin. $MSTR
👍️0
Stockexpertpro Stockexpertpro 2 일 전
GNS Bitcoin news Court Blocks Must read https://www.stocktitan.net/news/GNS/genius-group-blocked-from-raising-funds-and-buying-bitcoin-by-new-2ptzilpfgpjl.html
👍️0
BottomBounce BottomBounce 2 주 전
$MSTR Total Debt (mrq) $7.26B
👍️0
getmenews getmenews 2 주 전
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
👍️0
DonVance DonVance 3 주 전
This is shaping up to be one of the greatest disasters in the history of the market.
👍️ 1
Nelson2 Nelson2 4 주 전
Dude. It’s simple
Follows Bitcoin

GLTA
👍️0
vinsterr vinsterr 4 주 전
Ouch
👍 1
Slim6 Slim6 4 주 전
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 4 주 전
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
👍️0
Slim6 Slim6 1 월 전
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 1 월 전
That is to f——-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 1 월 전
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
👍️0
DonVance DonVance 1 월 전
👍️ 1 🤪 1
Slim6 Slim6 1 월 전
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 1 월 전
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 1 월 전
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
👍️0
BottomBounce BottomBounce 1 월 전
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
👍️0
BottomBounce BottomBounce 2 월 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
👍️0
BottomBounce BottomBounce 2 월 전
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
👍️0
DonVance DonVance 2 월 전
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 2 월 전
You should sell. Name change definitely means "things are falling apart". 
👍️0
Nelson2 Nelson2 2 월 전
OMG!
Really?!?!?

GLTA
👍️0
DonVance DonVance 2 월 전
This name change seems kind of desperate.
👍️0
Vexxed Vexxed 2 월 전
Amateur hour
👍️0
tw0122 tw0122 2 월 전
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 2 월 전
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 2 월 전
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 2 월 전
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 2 월 전
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 3 월 전
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 3 월 전
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 3 월 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 3 월 전
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 3 월 전
Proof?
👍️0
DruidOracle55 DruidOracle55 3 월 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 3 월 전
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 3 월 전
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 3 월 전
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 3 월 전
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 3 월 전
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 3 월 전
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 3 월 전
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 3 월 전
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 3 월 전
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 3 월 전
Why is this down 10% today
👍️0
DonVance DonVance 3 월 전
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 3 월 전
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 3 월 전
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 3 월 전
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 3 월 전
Thanks all is well have Happy New Year.
👍️0