Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

88.48

-4.03

(-4.36%)

마감 09 4월 5:00AM

88.51

0.03

(0.03%)

시간외 거래: 8:59AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
55.00	31.30	35.40	0.00	33.35	0.00	0.00 %	0	0	-
60.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
65.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
70.00	16.50	20.40	0.00	18.45	0.00	0.00 %	0	0	-
75.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
80.00	7.00	10.50	30.40	8.75	0.00	0.00 %	0	1	-
85.00	3.70	6.90	9.20	5.30	0.00	0.00 %	0	1	-
90.00	1.20	4.90	15.80	3.05	0.00	0.00 %	0	2	-
95.00	0.45	2.80	5.50	1.625	0.00	0.00 %	0	2	-
100.00	0.10	4.80	6.70	2.45	0.00	0.00 %	0	25	-
105.00	0.65	3.30	2.25	1.975	0.00	0.00 %	0	17	-
110.00	0.97	4.80	0.97	2.885	0.00	0.00 %	0	4	-
115.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	8	-
120.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
125.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	3	-
130.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
135.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.20	1.20	1.70	0.00	0.00 %	0	2	-
80.00	0.10	1.75	0.75	0.925	0.70	1,400.00 %	301	543	09/04/2025
85.00	0.50	4.00	2.47	2.25	1.22	97.60 %	101	103	09/04/2025
90.00	3.90	6.60	4.60	5.25	-0.40	-8.00 %	600	15	09/04/2025
95.00	7.30	9.70	8.94	8.50	1.94	27.71 %	616	859	09/04/2025
100.00	10.40	14.00	2.37	12.20	0.00	0.00 %	0	2	-
105.00	14.00	19.00	5.10	16.50	0.00	0.00 %	0	1	-
110.00	19.00	24.00	14.00	21.50	0.00	0.00 %	0	1	-
115.00	24.70	28.80	0.00	26.75	0.00	0.00 %	0	0	-
120.00	29.70	33.80	0.00	31.75	0.00	0.00 %	0	0	-
125.00	34.70	38.80	0.00	36.75	0.00	0.00 %	0	0	-
130.00	39.70	43.80	0.00	41.75	0.00	0.00 %	0	0	-
135.00	44.70	48.80	0.00	46.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Rivian Automotive

Orientals Next Day Smart...

Ramaco Resources

ABN Amro Bank NV Aab6.06...

Summit Therapeutics

CRISPR Therapeutics

SG Issuer Sg Issuer Mc F...

AST SpaceMobile

iShares Bitcoin Trust ETF

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관