행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	11.40	14.40	0.00	12.90	0.00	0.00 %	0	0	-
6.00	11.50	13.80	13.40	12.65	0.00	0.00 %	0	1	-
7.50	9.90	11.10	12.00	10.50	0.00	0.00 %	0	1	-
9.00	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-
10.00	7.60	7.80	7.84	7.70	-1.06	-11.91 %	5	663	25/02/2025
11.00	6.60	7.40	9.00	7.00	0.00	0.00 %	0	47	-
12.50	5.10	5.50	5.20	5.30	-0.20	-3.70 %	1	1,057	25/02/2025
14.00	4.00	4.10	3.90	4.05	-0.30	-7.14 %	14	146	24/02/2025
15.00	3.20	3.40	3.24	3.30	-0.18	-5.26 %	6	1,371	25/02/2025
16.00	2.55	2.65	2.54	2.60	-0.19	-6.96 %	27	716	25/02/2025
17.50	1.70	1.85	1.80	1.775	-0.10	-5.26 %	186	3,572	25/02/2025
19.00	1.15	1.45	1.15	1.30	-0.10	-8.00 %	178	2,235	25/02/2025
20.00	0.80	0.90	0.85	0.85	-0.12	-12.37 %	261	7,146	25/02/2025
21.00	0.60	0.65	0.61	0.625	-0.14	-18.67 %	35	409	25/02/2025
22.50	0.35	0.40	0.37	0.375	-0.03	-7.50 %	99	5,675	25/02/2025
24.00	0.20	0.30	0.22	0.25	-0.08	-26.67 %	46	392	25/02/2025
25.00	0.15	0.20	0.19	0.175	-0.02	-9.52 %	61	5,994	25/02/2025
26.00	0.10	0.20	0.13	0.15	-0.06	-31.58 %	2	216	25/02/2025
27.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	48	-
28.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	264	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	5,512	-
11.00	0.05	0.25	0.15	0.15	-0.02	-11.76 %	1	218	25/02/2025
12.50	0.10	0.15	0.15	0.125	0.00	0.00 %	0	828	-
14.00	0.30	0.40	0.35	0.35	0.17	94.44 %	2	478	25/02/2025
15.00	0.50	0.60	0.52	0.55	-0.03	-5.45 %	3,156	927	25/02/2025
16.00	0.85	0.95	0.86	0.90	-0.04	-4.44 %	32	813	25/02/2025
17.50	1.50	1.60	1.57	1.55	0.00	0.00 %	3,100	1,535	25/02/2025
19.00	2.40	2.50	2.35	2.45	-0.01	-0.42 %	26	333	25/02/2025
20.00	3.10	3.30	3.14	3.20	0.04	1.29 %	9	478	25/02/2025
21.00	3.80	4.00	3.50	3.90	0.00	0.00 %	0	8	-
22.50	5.10	5.30	3.90	5.20	0.00	0.00 %	0	521	-
24.00	5.00	6.70	6.00	5.85	0.00	0.00 %	0	133	-
25.00	7.40	7.60	6.20	7.50	0.00	0.00 %	0	1	-
26.00	8.20	8.90	6.00	8.55	0.00	0.00 %	0	1	-
27.00	9.30	9.60	0.00	9.45	0.00	0.00 %	0	0	-
28.00	10.20	10.80	0.00	10.50	0.00	0.00 %	0	0	-

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

Hot Features

Magnite Inc (MGNI) 옵션