행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	4.20	7.00	0.00	5.60	0	-
5.00	1.75	4.40	0.00	3.075	0	-
7.50	0.60	1.90	0.00	1.25	0	-
10.00	0.05	0.25	0.05	0.15	12	-
12.50	0.00	2.05	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
2.50	0.00	1.35	0.00	0.00	0	0	-
5.00	0.00	1.55	0.05	0.05	70	0	05/04/2025
7.50	0.10	0.30	0.05	0.20	0	2	-
10.00	1.50	3.40	0.00	2.45	0	0	-
12.50	4.00	6.40	0.00	5.20	0	0	-

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Hot Features

Medallion Financial Corporation (MFIN) 옵션