Thames Ventures Vct 2 주식 가격. DO1D - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Thames Ventures Vct 2 Plc (DO1D) 시세

Thames Ventures Vct 2 Plc (DO1D)

1.0005

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.0005

매수가

0.001

매도가

2.00

거래량

0.00

0.00 일간 변동폭 0.00

1.0005 52주 범위 3.50

market_cap

전일 종가

1.0005

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

0.00

발행 주식

98,546,959

배당수익률

269.87%

주가수익률

-9.37

주당순이익(EPS)

-0.1

매출

-8.67M

순이익

-10.16M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.downing.co.uk

본부

London, Gbr

설립됨

-

Thames Ventures Vct 2 Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker DO1D. The last closing price for Thames Ventures Vct 2 was 1p. Over the last year, Thames Ventures Vct 2 shares have traded in a share price range of 1.0005p to 3.50p.

Thames Ventures Vct 2 currently has 98,546,959 shares in issue. The market capitalisation of Thames Ventures Vct 2 is £985,962.32 . Thames Ventures Vct 2 has a price to earnings ratio (PE ratio) of -9.37.

Downing Strategic Micro-Cap IT PLC Holding(s) in Company

Downing Strategic Micro-Cap IT PLC 03 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0005	1.0005	1.0005	0	0	DE
4	0	0	1.0005	1.0005	1.0005	0	0	DE
12	0	0	1.0005	1.0005	1.0005	0	0	DE
26	0	0	1.0005	1.0005	1.0005	0	0	DE
52	-2.2495	-69.2153846154	3.25	3.5	1.0005	0	0	DE
156	-7.9995	-88.8833333333	9	9	1.0005	16	3.77734375	DE
260	-9.9995	-90.9045454545	11	16	1.0005	31	7.25897639	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PIPPipehawk Plc	2.00p (48.15%)	440.44k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.77M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.5M
HSSHss Hire Group Plc	5.00p (-16.11%)	580.33k
BBBBigblu Broadband Plc	35.00p (-14.63%)	223.54k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.18M
TRPTower Resources Plc	0.0305p (-1.61%)	239.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

RuudSaltis

RuudSaltis 3 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 3 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 4 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 6 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 분 전

Nice pickin' again!

Investor2014

Investor2014 12 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 13 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 15 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 15 분 전

capgain

capgain 18 분 전

Bolando

Bolando 20 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 25 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 26 분 전

NOT A GREAT PLAY

Bolando

Bolando 31 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 31 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 33 분 전

XenaLives

XenaLives 35 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 36 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 38 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 38 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Thames Ventures Vct 2

Barnes & Noble Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관