iShares MSCI China MCHI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) 옵션

iShares MSCI China (MCHI)

50.225

-0.335

( -0.66% )

업데이트: 02:20:43

MCHI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	15.10	15.70	20.30	15.40	0.00	0.00 %	0	7	-
40.00	10.00	10.50	14.50	10.25	0.00	0.00 %	0	61	-
42.00	8.20	8.40	4.80	8.30	0.00	0.00 %	0	50	-
43.00	7.00	7.70	5.60	7.35	0.00	0.00 %	0	12	-
44.00	6.10	6.60	10.50	6.35	0.00	0.00 %	0	9	-
45.00	5.10	5.70	2.50	5.40	0.00	0.00 %	0	61	-
46.00	4.20	4.60	4.68	4.40	0.00	0.00 %	0	101	-
47.00	3.00	3.50	1.79	3.25	0.00	0.00 %	0	8	-
48.00	2.25	2.60	3.04	2.425	0.00	0.00 %	0	60	-
49.00	0.05	1.70	1.30	0.875	-0.80	-38.10 %	1	21	22:53:56
50.00	0.70	0.85	0.81	0.775	-0.63	-43.75 %	2	85	01:46:38
51.00	0.25	0.35	0.40	0.30	-0.47	-54.02 %	1	66	01:09:00
52.00	0.05	0.15	0.38	0.10	0.00	0.00 %	0	82	-
53.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	59	-
54.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	178	-
55.00	0.10	0.10	0.01	0.10	-0.09	-90.00 %	1	243	23:28:24
56.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	371	-
57.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	326	-
58.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	209	-
59.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	90	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	60	-
40.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	133	-
42.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	101	-
43.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	165	-
44.00	0.30	0.20	0.10	0.25	-0.20	-66.67 %	50	118	23:54:25
45.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	280	-
46.00	0.10	0.55	0.25	0.325	0.15	150.00 %	1	452	22:53:56
47.00	0.20	0.25	0.15	0.225	-0.05	-25.00 %	25	507	23:54:25
48.00	0.27	0.15	0.27	0.21	0.00	0.00 %	0	84	-
49.00	0.05	0.25	0.32	0.15	0.00	0.00 %	0	15	-
50.00	0.45	0.55	0.35	0.50	-0.30	-46.15 %	3	159	23:02:30
51.00	0.05	1.15	2.60	0.60	0.00	0.00 %	0	11	-
52.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	253	-
53.00	2.65	3.10	4.68	2.875	0.00	0.00 %	0	1,314	-
54.00	3.60	4.00	7.58	3.80	0.00	0.00 %	0	327	-
55.00	4.60	5.00	4.44	4.80	0.00	0.00 %	0	267	-
56.00	5.60	6.00	9.01	5.80	0.00	0.00 %	0	28	-
57.00	6.20	6.90	8.50	6.55	0.00	0.00 %	0	16	-
58.00	7.40	8.00	11.20	7.70	0.00	0.00 %	0	35	-
59.00	8.30	9.20	13.57	8.75	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.1205 (290.40%)	49.74M
MURAMural Oncology PLC	US$ 2.56 (148.54%)	238.61M
SNYRSynergy CHC Corporation	US$ 2.7849 (55.58%)	59.08M
ELPWElong Power Holding Ltd	US$ 2.104 (37.52%)	3.27M
KSCPKnightscope Inc	US$ 4.0615 (35.38%)	1.01M
SPRBSpruce Biosciences Inc	US$ 0.1428 (-54.58%)	25.57M
MTVAMetaVia Inc	US$ 1.14 (-38.04%)	21.75M
APLDApplied Digital Corporation	US$ 3.4699 (-35.38%)	87.51M
KIDZClassover Holdings Inc	US$ 1.573 (-24.38%)	779.29k
STAKSTAK Inc	US$ 1.72 (-22.52%)	979.22k
DMNDamon Inc	US$ 0.0042 (-2.33%)	464.64M
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	396.82M
MURAMural Oncology PLC	US$ 2.56 (148.54%)	238.61M
NVDANVIDIA Corporation	US$ 112.655 (1.76%)	141.44M
STSSSharps Technology Inc	US$ 0.03435 (-19.18%)	132.5M

rooster

rooster 4 분 전

Right… https://x.com/w_terrence/status/1911898192892907604?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MadBadger

MadBadger 4 분 전

Thank Large, I appreciate it. I thought I saw two response similar but the other is deleted. Was that you? It had more information.

nowwhat2

nowwhat2 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/15/sobmzhbar_$_9_45d_422pm_w_7_ohtl.jpg

Steady_T

Steady_T 4 분 전

What is the source of that short availability data please?

Nukemtiltheyglow

Nukemtiltheyglow 5 분 전

Back at you;
By Most Measures, Debt Roughly Doubled Under Obama
From a numerical standpoint, Trump is correct that the debt has almost doubled in dollar terms since Obama's first inauguration. Using the gross debt figure Trump cites, debt grew from $10.6 trillion on Inauguration Day 20

Trooperstocks

Trooperstocks 5 분 전

$ONAR #OTC #NEWS Onar Agency #Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWith

Trooperstocks

Trooperstocks 5 분 전

$ONAR .06 +.0869 #OTC #NEWS Onar Agency #Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Gmenfan

Gmenfan 5 분 전

https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png

Gmenfan

Gmenfan 5 분 전

https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png

michael702/

michael702/ 6 분 전

They crushed this company some people should go to Jail

chklingon

chklingon 6 분 전

Feel free to name one thing doge has done to hurt the country.

peniiespincher12345

peniiespincher12345 6 분 전

They are preparing for the good news on the 23rd. Lol again this company is run by scumbags do nothing good losers. Who should be ashamed of themselves. But hey at least I have done some good and not been a completely waste to society.

$PennyMover

$PennyMover 6 분 전

https://www.otcmarkets.com/stock/GRLF/news/Green-Leaf-Innovations-Inc-40-Billion-Authorized-Share-Reduction-Update?id=464178 Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction Update Click Here: https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif

Jimmy Joe

Jimmy Joe 6 분 전

Look at all the bashtards on this board. Hysterical.

LMAO~!

$DBMM baby~!

Red Cloud

Red Cloud 6 분 전

Praying for you, Ron

ranger_7

ranger_7 6 분 전

Getting in early is key and it seems that DRYWORLD did just that with Futsal.

Ms Labonte

Ms Labonte 7 분 전

Bid$$ not getting filed $weet$$ where did all the junkie$ go$$$

crazy horse 0

crazy horse 0 7 분 전

Seven in Ten Believe ‘Britain Is Broken’ as Nigel Farage’s Reform Party Soars in Polls
https://www.breitbart.com/europe/2025/04/15/seven-in-ten-believe-britain-is-broken-as-farages-reform-party-soars-in-polls/

Joe99999!

Joe99999! 7 분 전

Iqst just filed to retract offering.. Nice!!

MadBadger

MadBadger 7 분 전

Bbanbob, thank you. I know I read about it, but it was some time ago and I know you’ve mentioned that Lehman and WAMU are intertwined somehow, (My interpretation, not your exact words.)
I questioned this whole Acquisition, that’s not an Acquisition, but a Restructuring.
How can it be

JusDePomme

JusDePomme 7 분 전

PSWW .0004 again

BeachBum

BeachBum 7 분 전

work-n-hard

work-n-hard 7 분 전

PHIO: With that quick smack down, sure looks like the shorts panicked and are going to try to cover.

iShares MSCI China

Avadel Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관