iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

iShares MBS ETF (MBB)

92.885

0.505

( 0.55% )

업데이트: 03:00:36

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.20	10.30	0.00	9.75	0.00	0.00 %	0	0	-
84.00	8.70	9.30	0.00	9.00	0.00	0.00 %	0	0	-
85.00	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
86.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
87.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
88.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
89.00	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
90.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
91.00	1.90	2.20	0.00	2.05	0.00	0.00 %	0	0	-
92.00	1.05	1.35	1.20	1.20	0.00	0.00 %	0	10	-
93.00	0.50	0.75	0.51	0.625	0.00	0.00 %	0	58	-
94.00	0.10	0.35	0.20	0.225	0.00	0.00 %	0	4	-
95.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	102	-
96.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	54	-
97.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	19	-
98.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	50	-
84.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	11	-
88.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.10	0.45	0.45	0.00	0.00 %	0	12	-
90.00	0.05	0.20	0.29	0.125	0.00	0.00 %	0	5,001	-
91.00	0.05	0.30	0.52	0.175	0.00	0.00 %	0	42	-
92.00	0.25	0.55	0.70	0.40	0.00	0.00 %	0	1	-
93.00	0.65	0.95	1.15	0.80	0.00	0.00 %	0	2	-
94.00	1.35	1.60	2.15	1.475	0.00	0.00 %	0	1	-
95.00	2.00	3.10	1.25	2.55	0.00	0.00 %	0	1	-
96.00	2.80	3.80	0.00	3.30	0.00	0.00 %	0	0	-
97.00	4.00	5.00	3.22	4.50	0.00	0.00 %	0	5	-
98.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
99.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
100.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
101.00	8.00	9.00	0.00	8.50	0.00	0.00 %	0	0	-
102.00	8.70	10.00	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1849 (195.78%)	281.99k
OMEXOdyssey Marine Exploration Inc	US$ 0.9018 (111.74%)	209.3M
CEPCantor Equity Partners Inc	US$ 29.25 (77.27%)	41.99M
CEROCERo Therapeutics Holdings Inc	US$ 1.1194 (40.03%)	67.14M
TMCTMC the Metals Company Inc	US$ 3.54 (38.82%)	42.88M
GNLNGreenlane Holdings Inc	US$ 0.0161 (-93.44%)	276.74M
JZXNJiuzi Holdings Inc	US$ 2.36 (-68.11%)	1.84M
OCEAOcean Biomedical Inc	US$ 0.0103 (-49.76%)	78.28M
STSSSharps Technology Inc	US$ 0.02115 (-27.57%)	134.94M
NCNANuCana PLC	US$ 0.646287 (-27.38%)	515.63k
DMNDamon Inc	US$ 0.00355 (-13.41%)	281.54M
GNLNGreenlane Holdings Inc	US$ 0.0161 (-93.44%)	276.74M
OMEXOdyssey Marine Exploration Inc	US$ 0.9018 (111.74%)	209.3M
LRHCLa Rosa Holdings Corporation	US$ 0.1599 (30.96%)	161.92M
CNEYCN Energy Group Inc	US$ 0.149399 (17.54%)	153.01M

Trooperstocks

Trooperstocks 29 초 전

$BURU - NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector https://seekingalpha.com/pr/20052622-nuburu-advances-joint-development-agreement-to-innovate-laser-applications-in-defense-sector?source=tweet @nuburulasers

ralphey

ralphey 30 초 전

I have all the confidence that vascepa will prove superior to all of these: Inclisiran (Leqvio), Zerlasiran, Lerodalcibep, Muvalaplin,
Nexletol (Bempedoic Acid), Lepodisiran, Plozasiran - It just has to Because we SAY so !!!

madras50

madras50 32 초 전

anything special driving this?

exwannabe

exwannabe 37 초 전

LOL!!! What about all this mis-marked shares that get reported as long trades every day?
That has nothing to do with the FTD number.

DTC is a bank that settles the trade. Either they get paid at T+1 or they do not. If they do not it is a reported FTD.

Why would t

k9narc

k9narc 37 초 전

I'm guessing you went to McMaster. Here's a memory from Hamilton.....

Back in Dec. 1984, a bunch of staff at Mellows/Traks went on a Pub Crawl for charity. Here is a list if the bars that were popular (with the bar crowd) back in 1984.
Of the 30, only 5 still exist with the ori

Peter J

Peter J 46 초 전

You are an original... 😆
Typical troll retort.

PennyMillions852

PennyMillions852 46 초 전

Trooperstocks

Trooperstocks 1 분 전

$RDAR and $IQST both seeing strong volume!

Trooperstocks

Trooperstocks 1 분 전

$RDAR and $IQST both seeing strong volume!

dukeb

dukeb 1 분 전

Nope. Lincoln was the guy who first said "Leggo my Eggo."

Doesn't anyone fact check before posting?

johnydollar

johnydollar 1 분 전

The volume is a good indicator.......

They know it's time to abandone ship 🚢...
......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

linkvest

linkvest 2 분 전

YIKES... lol..... I appreciate your CPA background advice too...

Shadow man

Shadow man 2 분 전

Is service the opening scene in the last act? Inquiring minds want to know

Shadow man

Shadow man 2 분 전

Is service the opening scene in the last act? Inquiring minds want to know

Kracker Jones

Kracker Jones 2 분 전

Will somebody start buying the 2s?

USVIHI22

USVIHI22 2 분 전

roxandbonz

roxandbonz 2 분 전

Tmc on breakout mode. Heading up on the high of the day again. Congrats to those holding.

Screech691

Screech691 2 분 전

SGTM partners with land restoration and reforestation efforts, providing soil and mulch materials to restore degraded lands. Their involvement adds tangible value to environmental recovery projects

BeachBum

BeachBum 2 분 전

Keep your head in the sand. KEGS

threewheeler

threewheeler 3 분 전

American Industries AZRH
@americanmade_ai
·
39m
$AZRH $GPLS $ZHUD $SKYQ

In the Oil Field you could be making millions a month every month for years and out of nowhere go broke and out of business if you don’t have a back office that can’t handle the downtu

jay_tee

jay_tee 3 분 전

One who denies truth and reality when it's right in front of them may be considered sick...mentally. Mental health is serious. Not joking at all. I experience it all the time with parents and children. Seek help if necessary...

DKLN

And we thank you and your number 2 pencil for providing us with "DD" over the years telling us what a winner this half a penny stock is. Two tools.

Sammy boy

Sammy boy 3 분 전

Fannie loves Freddie

rockstar

rockstar 4 분 전

Blue horse shoe luvs vdrm

iShares MBS ETF

Western Digital

ProShares Ultra MidCap400

Direxion Daily Aerospace...

BNP Paribas Issuance

Deutsche Bank Aktiengese...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관