ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MBS ETF

iShares MBS ETF (MBB)

92.91
0.53
(0.57%)
마감 25 4월 5:00AM
92.895
-0.015
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.009.0010.100.009.550.000.00 %00-
84.008.309.300.008.800.000.00 %00-
85.007.508.500.008.000.000.00 %00-
86.005.807.900.006.850.000.00 %00-
87.005.706.900.006.300.000.00 %00-
88.002.856.400.004.6250.000.00 %00-
89.003.804.600.004.200.000.00 %00-
90.002.653.700.003.1750.000.00 %00-
91.001.852.200.002.0250.000.00 %00-
92.001.051.301.201.1750.000.00 %010-
93.000.400.700.510.550.000.00 %058-
94.000.100.300.200.200.000.00 %04-
95.000.000.150.050.050.000.00 %0102-
96.000.000.100.060.060.000.00 %054-
97.000.000.100.050.050.000.00 %019-
98.000.000.050.000.000.000.00 %00-
99.000.000.050.000.000.000.00 %00-
100.000.000.050.000.000.000.00 %00-
101.000.000.050.000.000.000.00 %00-
102.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.050.050.050.000.00 %050-
84.000.000.050.000.000.000.00 %00-
85.000.000.050.000.000.000.00 %00-
86.000.000.050.000.000.000.00 %00-
87.000.000.100.050.050.000.00 %011-
88.000.000.100.000.000.000.00 %00-
89.000.000.100.450.450.000.00 %012-
90.000.050.150.290.100.000.00 %05,001-
91.000.051.050.520.550.000.00 %042-
92.000.200.450.700.3250.000.00 %01-
93.000.600.901.150.750.000.00 %02-
94.001.301.602.151.450.000.00 %01-
95.001.703.001.252.350.000.00 %01-
96.002.703.900.003.300.000.00 %00-
97.003.804.903.224.350.000.00 %05-
98.004.506.000.005.250.000.00 %00-
99.005.607.100.006.350.000.00 %00-
100.006.507.800.007.150.000.00 %00-
101.007.6010.500.009.050.000.00 %00-
102.008.609.900.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
sluggercjb sluggercjb 2 분 전
Talk about doubling down on stupid…. you need help lots of it
TSLA
MasterBlastr MasterBlastr 2 분 전
Hey I thought of another nickname for The Orange Clown - how about Round Mound of Clown? Your thoughts?
janice shell janice shell 3 분 전
That is true. But he really can't have, say, 30 congresspeople killed. He would be caught. He believes he can control everything. And he suffers from Main Character Syndrome. He thinks he's starring in his own movie.

With luck, he'll go too far, and that will be it.
staypuff staypuff 4 분 전
I didnt see any specific end date in the PR. Just said it could be modified or suspended yada yada yada at any time. So they could simply come back now and say o by the way we decided to discontinue the buy back. They gave themselves the easy out in the PR. I doubt they buyback a single share. N
NXPL
MasterBlastr MasterBlastr 5 분 전
How do you negotiate with a people that have mastered patience and suffering for the last 5000 years?
Bullrunner2 Bullrunner2 5 분 전
Scientific Games? Man that is a blast from the past. I remember that one.
AMRN
Swampy83 Swampy83 8 분 전
I might hold my other half, but honestly, I’m just tired of all the lies and waiting around for nothing. They’ve been claiming this would be out of EM for how long now? Zero trust left in any of these guys.


Yeah, Prodigy’s website looks decent, but we don’t know anything real
CNNA
BREAKER098 BREAKER098 9 분 전
Ron is a goober. His friend is his source. Without his friend he has nothing. Just so happens his friend is wrong and Ron just repeats the last tid bits of info from his friend. Go figure…



Long about 150k shares of the twins (common) Go figure…
FNMA
Monroe1 Monroe1 10 분 전
SurgePays Launches Nationwide on AT&T Network with 250,000 SIMs Shipped
April 24 2025 - 8:30AM
PR Newswire (US)

Up another 23%
SURG
nowwhat2 nowwhat2 10 분 전
Ripple munky girl go gaga

https://investorshub.advfn.com/uimage/uploads/2025/4/24/xjudscheer_woohoo.jpg



USA



https://investorshub.advfn.com/uimage/uploads/2025/4/24/xtpgcxrp_$_24_1y_bell_RED_FAN_lines_222.jpg
XRPUSD
Think1st Think1st 11 분 전
No trades today....please update us

If you see anyone outside, coming in our direction. I look at this stock 50 times a day ..waiting for the redemption
INQD
Monroe1 Monroe1 11 분 전
Not even a month later and up over a dollar. This baby is surging.
I wonder if IQSTEL is thinking of acquiring the company? Great fit.
SURG
littlejohn littlejohn 12 분 전
OVER Priced tech rally due to crash next

week when SMCI reports...

25% metal tariff and 10% Country tariffs

are enough to hurt things...

31.05 gap open from Tuesday high to

Wednesday open on 04/22 telegraphs

li
SMCI
janice shell janice shell 12 분 전
Oh my. I can see how that would be useful...
Kool Aid Man Kool Aid Man 12 분 전
A Pimpmobile outside Inksanity tattoo and body piercing at 514 Hamilton?
SPZI
crowin crowin 12 분 전
Richie Rich is scared that he may be moving back in with Dad in his basement because RDAR is not doing to well

He is going to tell his dad that RDAR is heading for a Reverse Stock Split.

Dad only let Richie blow his money on this SCAM to teach him a lesson
RDAR
dukeb dukeb 13 분 전
As Lisa Murkowski said, "We Are All Afraid’

Dump's pardon of the J6 criminals was strategic. Upon the sound of the dog whistle he can (with deniability) release his minions upon members of Congress or anyone else of his choosing.

He is an organized crime leader and sho
gfp927z gfp927z 13 분 전
Fwiw, the S+P 500 futures got through the key 5500 level tonight, so far anyway. So will see how things look tomorrow. The next target would be the 50 MA (5646), and above that is the 200 MA (5747). But it's probably safe to say that it won't get through there (5747) without some back / fill fir
B402 B402 14 분 전
No called for depression, No recession on the horizon.....The market is not listening to your fear mongering....They figure it out and move on.......There is nothing systemic wrong with the market....They are adjusting well, fundamentals are strong,,,,tariffs factored in, companies who are completel
Monroe1 Monroe1 14 분 전
Yes, steaming and making me great cash!! Lot's more coming too.
Time to think about covering.
SURG
dukeb dukeb 16 분 전
Yes. Sling is a competitor. If you are ever interested, there is a tool on the Clark Howard web site (clark.com) that allows you to enter in the channels that you like to watch and it will tell you which service(s) include those channels.

You being a big Rodeo fan, you can enter "Co
Watts Watt Watts Watt 16 분 전
https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry
LQMT
Involuntary-Recluse Involuntary-Recluse 17 분 전
You had me at "good" ;-)
CLHI