iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

iShares MBS ETF (MBB)

93.27

-0.36

(-0.38%)

종가: 12 3월 5:00AM

93.27

0.00

( 0.00% )

시간외 거래: 5:30AM

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
84.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
85.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
86.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
87.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
88.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
89.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
90.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
91.00	1.00	5.00	2.02	3.00	0.00	0.00 %	0	0	-
92.00	1.45	1.75	1.70	1.60	0.00	0.00 %	0	22	-
93.00	0.70	0.90	1.04	0.80	0.00	0.00 %	0	158	-
94.00	0.25	0.40	0.33	0.325	-0.05	-13.16 %	1	37	04:15:10
95.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	5	-
92.00	0.05	0.45	0.26	0.25	0.00	0.00 %	0	24	-
93.00	0.35	0.70	0.26	0.525	0.00	0.00 %	0	36	-
94.00	0.85	1.05	0.75	0.95	-0.10	-11.76 %	1	8	02:17:45
95.00	1.60	1.95	1.40	1.775	0.00	0.00 %	0	1	-
96.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
97.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
98.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
99.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
100.00	4.80	7.10	6.97	5.95	0.00	0.00 %	0	0	-
101.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
102.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M

236T568

236T568 1 분 전

dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i

Eli's Gone

Eli's Gone 2 분 전

Cole being out is terrible news for Devers...

Ayock

Ayock 2 분 전

Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW

janice shell

janice shell 3 분 전

I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.

fuagf

fuagf 3 분 전

hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm

MisteraVA

MisteraVA 3 분 전

Hopefully it is a bullish breakout for TMMI a coming!

36Knuckle

36Knuckle 4 분 전

I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky

TheDane

TheDane 4 분 전

A good day with a strong close. Nice.

Truth_is_a_tool

Truth_is_a_tool 4 분 전

Best post Mojo 🤣

slops

slops 5 분 전

Da Broom UR right that's what I said.

TreasuredTrades

TreasuredTrades 5 분 전

Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me

2morrowsGains

2morrowsGains 5 분 전

CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners

blackhawks

blackhawks 6 분 전

Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.

just Scottie

just Scottie 6 분 전

"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs

Pragman

Pragman 7 분 전

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 8 분 전

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 8 분 전

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 8 분 전

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 9 분 전

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 10 분 전

bunda

bunda 10 분 전

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 10 분 전

Staging car commercials at the White House has to be illegal..?

iShares MBS ETF

Mort.bt 23-1 56

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관