Alliant Energy LNT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	21.80	25.90	0.00	23.85	0.00	0.00 %	0	0	-
40.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-
42.50	16.80	20.90	0.00	18.85	0.00	0.00 %	0	0	-
45.00	14.30	18.40	13.92	16.35	0.00	0.00 %	0	0	-
47.50	11.80	15.90	0.00	13.85	0.00	0.00 %	0	0	-
50.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
52.50	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
55.00	4.40	8.50	5.01	6.45	0.00	0.00 %	0	0	-
57.50	1.95	6.00	1.95	3.975	0.00	0.00 %	0	3	-
60.00	1.55	2.20	1.25	1.875	-0.55	-30.56 %	5	140	15/02/2025
62.50	0.15	0.60	0.45	0.375	0.05	12.50 %	11	214	15/02/2025
65.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	3	-
67.50	0.10	1.75	0.10	0.925	0.00	0.00 %	0	2	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.18	0.95	0.18	0.565	0.00	0.00 %	0	1	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.05	1.75	0.05	0.90	0.00	0.00 %	0	80	-
55.00	1.05	1.75	1.05	1.40	0.00	0.00 %	0	3	-
57.50	0.05	2.25	0.75	1.15	0.00	0.00 %	0	8	-
60.00	0.15	2.50	0.40	1.325	-0.20	-33.33 %	7	43	15/02/2025
62.50	0.70	2.75	1.27	1.725	-0.23	-15.33 %	2	1	15/02/2025
65.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
67.50	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
70.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
75.00	11.70	15.70	0.00	13.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M