ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

67.53
1.81
(2.75%)
마감 21 4월 5:00AM
67.47
-0.06
(-0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.000.000.000.000.00 %00-
25.0042.5042.5042.5042.500.000.00 %01-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0010.4010.4010.4010.400.000.00 %03-
65.003.107.904.605.500.000.00 %010-
70.002.612.612.612.610.000.00 %08-
75.001.251.251.251.250.000.00 %09-
80.000.554.800.552.6750.000.00 %019-
85.001.351.351.351.350.000.00 %01-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.004.800.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.600.600.600.600.000.00 %01-
35.000.004.800.000.000.000.00 %00-
40.001.004.801.002.900.000.00 %02-
45.000.004.800.000.000.000.00 %00-
50.000.954.800.952.8750.000.00 %01-
55.000.404.800.002.600.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.001.055.000.003.0250.000.00 %00-
70.003.107.503.205.300.000.00 %01-
75.000.000.000.000.000.000.00 %00-
80.0010.7015.000.0012.850.000.00 %00-
85.0017.6017.6017.6017.600.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0030.5035.000.0032.750.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
mejerrylee mejerrylee 4 분 전
Cool car. I was born in ‘58 and have grown to love just about all models made that year. Something seemed special about the designs that year.
biotechinvestor1 biotechinvestor1 4 분 전
Nonsense!
HALO
KevGee59 KevGee59 10 분 전
Stuttgart is closed Monday
NWBO
moondogaz moondogaz 11 분 전
Tic tock.
HMBL
janice shell janice shell 11 분 전
Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
DJPele DJPele 12 분 전
Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

If there is another large move upwards, I would expect another nice green day.
NWBO
janice shell janice shell 15 분 전
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
MasterBlastr MasterBlastr 15 분 전
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 17 분 전
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 19 분 전
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 21 분 전
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 21 분 전
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 22 분 전
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO
MasterBlastr MasterBlastr 27 분 전
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble 28 분 전
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 28 분 전
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby 30 분 전
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 30 분 전
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective 32 분 전
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds 32 분 전
Thank you!!!
arachnodude arachnodude 32 분 전
Sounds familiar. 😁
KBLB
StayHumble StayHumble 36 분 전
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL