Liberty Global LBTYK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Liberty Global Ltd (LBTYK)

11.04

0.14

(1.28%)

마감 16 4월 5:00AM

11.10

0.06

( 0.54% )

시간외 단일가: 8:24PM

LBTYK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
7.50	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
10.00	0.65	2.00	0.80	1.325	0.00	0.00 %	0	51	-
12.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	331	-
15.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	17	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.80	1.60	1.75	1.20	0.00	0.00 %	0	99	-
15.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
17.50	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
20.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-
22.50	11.40	11.70	0.00	11.55	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICADIcad Inc	US$ 3.30 (70.98%)	2.36M
ACOGAlpha Cognition Inc	US$ 7.49 (62.47%)	4
CSCICOSCIENS Biopharma Inc	US$ 4.54 (59.86%)	88
UPLDUpland Software Inc	US$ 3.81 (59.41%)	344
KFIIK and F Growth Acquisition Corporation II	US$ 15.85 (58.98%)	4
FORAForian Inc	US$ 0.80 (-61.62%)	106
PHATPhathom Pharmaceuticals Inc	US$ 2.01 (-57.86%)	1
GCMGGCM Grosvenor Inc	US$ 6.01 (-52.34%)	13
BETRBetter Home and Finance Holding Company	US$ 6.21 (-51.79%)	4
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	US$ 9.12 (-50.41%)	3
LRHCLa Rosa Holdings Corporation	US$ 0.2136 (5.74%)	108.37M
DMNDamon Inc	US$ 0.0039 (2.63%)	40.74M
SUNESUNation Energy Inc	US$ 0.0318 (-22.44%)	22.64M
OMEXOdyssey Marine Exploration Inc	US$ 0.4711 (11.53%)	16.18M
TGLTreasure Global Inc	US$ 2.98 (43.27%)	15.48M

TJG

They can not file another Late Filing Notice...if there are issues they correct them and re-submit and there is no time..they post Financial filings all day long on the OTC News and Disclosure link of the OTC web page Open this link and scroll down you will see the filings for financials and the s

Big RDC

Big RDC 2 분 전

Have bless days Bros $$$IQST$$$$

Edward

Edward 3 분 전

LMAO! Too funny!!

Really an insignificant point.

Hummingbird2

Hummingbird2 3 분 전

https://x.com/ham59591shorts/status/1912244057889464498

$FNGR

Screech691

Screech691 3 분 전

Good morning SGTM!

Mark

$SBEV hit 4.85 in pm so far

DTGoody

DTGoody 4 분 전

Good morning TJG! You couldn't have said this any better to clear up any questions on whether or not they filed:

I think we can all just keep watching the Pinksheet Current status...if it changes to Yield, then that means they did not file it on time and its not being reviewed... if i

Tree

I did not know that about Wink

pepeoil

pepeoil 4 분 전

So how is that Sadsac eeerrrr I mean Nasdaq coming along?

helpx

helpx 4 분 전

Haha incompetent and liar ceo going to be current .....keep dreaming my friend

Hummingbird2

Hummingbird2 5 분 전

https://x.com/ham59591shorts/status/1912244057889464498

🚀$FNGR🚀

BOREALIS

BOREALIS 5 분 전

Former President Biden unleashes on Trump, Musk over Social Security cuts

Joe Biden’s remarks on Tuesday in Chicago marked his first public rebuttal of the Trump administration in the early days of his post-presidential life.

By Tina Sfondeles
Apr 15, 2025, 7:

x993231

x993231 5 분 전

4 for 1 forward split and a 32 cent dividend.
Nice

Wingsjr

Wingsjr 5 분 전

I’m calling 🐴 💩 on this article. Where did you get it, Seeking Alpha? The fact is, the tariffs have caused money to flow out of the markets into Treasuries and that is what brought mortgage rates under 7%. That’s why the FED was forced to lower interest rates.

uber darthium

uber darthium 5 분 전

Does Astra have a division of governmental Seizure ?

pioneertec
Re: None
Tuesday, 10/22/2024 8:22:55 AM
Yep, the clueless bashers are still here. They just are using a new alias as loosing plaintiffs or related parties. Astra and all divisions are doing quite we

Tree

Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4

Tree

Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4

rayank

rayank 5 분 전

1y Target Est $166.33 (Yahoo)

Tree

Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4

Tree

Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4

tulla236a

tulla236a 6 분 전

gold is going straight up. is it getting close?

Hummingbird2

Hummingbird2 6 분 전

https://x.com/ham59591shorts/status/1912244112578724203

🚀$FNGR🚀

getmoreshares

getmoreshares 6 분 전

still pink- no report

3headdog

3headdog 6 분 전

https://www.theepochtimes.com/world/experts-warn-that-uk-cancer-care-system-is-at-critical-breaking-point-5842165?utm_source=partner&utm_campaign=ZeroHedge

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관