Luminar Technologies LAZR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) 옵션

Luminar Technologies Inc (LAZR)

7.27

0.82

(12.71%)

마감 19 2월 6:00AM

7.31

0.04

(0.55%)

시간외 거래: 9:59AM

LAZR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	4.20	4.30	2.54	4.25	0.00	0.00 %	0	2	-
3.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,975	-
3.50	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
4.00	3.00	3.30	1.93	3.15	0.00	0.00 %	0	2	-
4.50	2.61	2.82	1.73	2.715	0.00	0.00 %	0	0	-
5.00	2.12	2.39	2.32	2.255	0.86	58.90 %	14	93	19/02/2025
5.50	1.44	1.86	1.03	1.65	0.00	0.00 %	0	157	-
6.00	1.17	1.38	0.93	1.275	0.32	52.46 %	68	181	19/02/2025
6.50	0.80	0.87	0.83	0.835	0.49	144.12 %	61	229	19/02/2025
7.00	0.44	0.55	0.46	0.495	0.29	170.59 %	270	209	19/02/2025
7.50	0.07	0.30	0.20	0.185	0.10	100.00 %	553	204	19/02/2025
8.00	0.09	0.14	0.14	0.115	0.07	100.00 %	161	710	19/02/2025
8.50	0.04	0.06	0.03	0.05	-0.03	-50.00 %	168	227	19/02/2025
9.00	0.02	0.25	0.02	0.135	0.00	0.00 %	413	937	19/02/2025
9.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
10.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	143	4,450	19/02/2025
10.50	0.03	0.43	0.03	0.23	0.01	50.00 %	1	22	19/02/2025
11.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	1,344	-
11.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	363	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.03	0.22	0.03	0.125	0.00	0.00 %	0	39	-
3.00	2.33	2.73	2.19	2.53	0.00	0.00 %	0	20	-
3.50	0.03	0.28	0.03	0.155	0.00	0.00 %	0	7	-
4.00	0.03	0.31	0.03	0.17	0.00	0.00 %	0	135	-
4.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1	124	18/02/2025
5.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	192	707	19/02/2025
5.50	0.01	0.08	0.05	0.045	-0.07	-58.33 %	2	231	19/02/2025
6.00	0.03	0.07	0.05	0.05	-0.13	-72.22 %	59	876	19/02/2025
6.50	0.08	0.13	0.16	0.105	-0.24	-60.00 %	59	127	19/02/2025
7.00	0.18	0.43	0.41	0.305	-0.29	-41.43 %	207	370	19/02/2025
7.50	0.22	0.79	0.65	0.505	-0.23	-26.14 %	1	27	18/02/2025
8.00	0.82	1.31	1.57	1.065	0.00	0.00 %	0	312	-
8.50	0.33	1.86	1.54	1.095	-1.31	-45.96 %	1	15	19/02/2025
9.00	1.60	2.50	2.49	2.05	0.00	0.00 %	0	172	-
9.50	2.11	2.65	3.65	2.38	0.00	0.00 %	0	3	-
10.00	2.29	2.84	3.15	2.565	-0.40	-11.27 %	11	2,255	19/02/2025
10.50	3.10	3.50	4.45	3.30	0.00	0.00 %	0	1	-
11.00	3.70	4.00	5.00	3.85	0.00	0.00 %	0	45	-
11.50	3.15	4.55	0.00	3.85	0.00	0.00 %	0	0	-
12.00	4.50	5.10	6.10	4.80	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

glenn1919

glenn1919 1 월 전

LAZR.......................................nice movement

Law of Averages

Law of Averages 2 월 전

Resistance break at $6.52 then $8.73

tw0122

tw0122 2 월 전

One more round $5.40 to $6

tw0122

tw0122 2 월 전

Fun beginning $7-$8 up next

glenn1919

glenn1919 2 월 전

lazr........sold

tw0122

tw0122 2 월 전

Insider buying ready to rumble some $6.31

tw0122

tw0122 2 월 전

tw0122

tw0122 2 월 전

LIDR and sensors bottom in &6.30

Law of Averages

Law of Averages 2 월 전

LAZR very oversold here. I'm expecting a run.

glenn1919

glenn1919 3 월 전

LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 3 월 전

glenn1919

glenn1919 3 월 전

LAZR.................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 4 월 전

Wrong direction

glenn1919

glenn1919 4 월 전

LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 4 월 전

We finally had an up day. Yeah!

glenn1919

glenn1919 4 월 전

LAZR....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

LAZR................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

LAZR.....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

LAZR..............................https://stockcharts.com/h-sc/ui?s=LZAR&p=W&b=5&g=0&id=p86431144783

Gpheart2016

Gpheart2016 5 월 전

Stock price up 12% on higher volume . Was there a “BUY” recommendation from an analyst? Something must have triggered this buying splurge.

Banjo50

Banjo50 5 월 전

I think it should be five cents. Five cents is a fair price.

ZIPPY17

ZIPPY17 5 월 전

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-technologies-and-proposed

MADDSTACKER

MADDSTACKER 5 월 전

Let’s go need close above .94 fire works next week

glenn1919

glenn1919 5 월 전

LAZR.........................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 월 전

LAZR.............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

LAZR new 52 w eek low

glenn1919

glenn1919 7 월 전

LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 월 전

LAZR.......................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

GlorifyGod

GlorifyGod 8 월 전

Awesome, we are near the bottom of resistance. Incredible bounce is coming.

GlorifyGod

GlorifyGod 8 월 전

Bam, some bullish action with volume. Where is this heading? Resistance?

GlorifyGod

GlorifyGod 8 월 전

Is the Bullish pattern still in play? I think we've had bearish days lately. Thanks in advance for your comments

Candlestick_Ninja

Candlestick_Ninja 8 월 전

LAZR Short Interest & Bullish Diamond Formation on 4H Timeframe

As of June 5th, 2024, LAZR Luminar Technologies is showing strong short interest and bullish patterns. We've completed a bullish intraday diamond on the 4-hour timeframe and are stabilizing at key Fibonacci support and resistance levels. To break out of the May 2022 falling wedge, we need to exceed the $2.50-$3.00 range. Here are the current short squeeze figures:

Short Interest: 95,622,129 shares (Source: NASDAQ)
Short Interest Ratio: 31.57 Days to Cover
Short Interest % Float: 28.59% (Source: NASDAQ, Capital IQ)
Off-Exchange Short Volume: 2,150,288 shares (Source: FINRA, including Dark Pool volume)
Off-Exchange Short Volume Ratio: 65.20% (Source: FINRA, including Dark Pool volume)

Candlestick_Ninja

Candlestick_Ninja 9 월 전

LAZR Luminar Technologies: Bullish Wedge Breakout on the Horizon?

Luminar Technologies (LAZR) is poised for a potential breakout from its bullish wedge. Watch key levels $1.60 support and $2.29 resistance for bullish confirmation. #LuminarTechnologies, #Luminar #LAZR #BullishBreakout #TechnicalAnalysis #StockMarket #Investing #Trading #StockCharts #MarketAnalysis #Finance

For informational and educational purposes only, not a recommendation to buy or sell.

https://www.tradingview.com/chart/LAZR/7grRE3SQ-LAZR-Luminar-Technologies-Bullish-Wedge-Breakout-on-the-Horizo/?fbclid=IwZXh0bgNhZW0CMTEAAR2PmWWbw0ysNUWlBhInofluqI1uJOc6eJtcaRwL1OzdaWOW2mRFVGOroQ8_aem_Acd82lK0jHyfM4vGv4iDMFhsn4N2RuA3FlHN0nE6N_leB0KBEGupbWMps6bWN_uqlYsIRdfcosxxTPS2GN6eRXke

Candlestick_Ninja

Candlestick_Ninja 9 월 전

https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my take if $2 doesn't break, either way i'llsimply add more long term options! let's go!

glenn1919

glenn1919 9 월 전

LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

skydog526

skydog526 9 월 전

Clown Ninja is always wrong with all calls. Call momma

skydog526

skydog526 9 월 전

This POS is so manipulated. It's a penny stock.

Zilidium

Zilidium 9 월 전

As disclosed in Luminar’s earnings report, in the first quarter of 2024, Tesla contributed over 10% of Luminar’s revenue, totaling more than $2 million. I guess Elon needs a crutch. ;)

Candlestick_Ninja

Candlestick_Ninja 9 월 전

#lazr appears poised for a bullish run post-earnings, backed by robust financials, positive business updates, and favorable technical analysis. Keep an eye on today's webcast for further insights. LAZR could be a strong addition to your portfolio amid the rapidly evolving automotive technology sector.

I also touch on the $VIX $UVIX $UVXY and my expected fall to $12-$12.50 still needed!

Disclaimer: This analysis is not financial advice. Always conduct your research and consult with a financial advisor before making investment decisions.

Disclaimer:
For informational purposes only. Not financial advice. Trade at your own risk.

#Bitcoin #BullRun #Cryptocurrency #TechnicalAnalysis #TA #TradingStrategy #BTC #RIOTBlockchain #Bullish #StockAnalysis #MarketInsights

Banjo50

Banjo50 9 월 전

IS THIS STOCK A SCAM OR WHAT??? I WANT THETRUTH!!!

Candlestick_Ninja

Candlestick_Ninja 9 월 전

$LAZR Three levels of our smaller wedge top, we need the 1.618 broken to start smoken!

Earnings after hours today, but we really want to pop before then, we may get a 1.80-$2 late day spike as people load up and shorts cover before the storm! https://www.tradingview.com/chart/LAZR/aRdFhGf2-LAZR-Focused-on-Market-Activity-to-Earnings-Today/

Candlestick_Ninja

Candlestick_Ninja 9 월 전

🚀 LAZR Luminar Technologies - May 6th, 2024: Last Call before Earnings! 📈 Dive into our pre-earnings breakdown featuring comprehensive technical analysis, short interest insights, and S&P500 signals. Are you ready for tomorrow's release? #LAZR #LuminarTechnologies #PreEarnings #TechnicalAnalysis #SqueezeAlert #ShortInterest #BullishSignals #SP500 #UCF #LidarTech #StockMarket #Stocks #Investing #Earnings #MarketAnalysis #TradingStrategy #FinancialMarkets #EconomicOutlook #LidarTechnology #MarketInsights

Disclaimer: For informational purposes only. Not financial advice. Trade at your own risk.

Candlestick_Ninja

Candlestick_Ninja 9 월 전

#LAZR Update for informational and educational purposes only pre-earnings!

📉 #LAZR, #LuminarTechnologies, #IntradayAnalysis, #StockAnalysis, #TechnicalAnalysis, #VIXAnalysis, #EarningsBeats, #LoadUpStrategies, #TradingStrategies, #TA

Candlestick_Ninja

Candlestick_Ninja 9 월 전

Regarding Luminar Technologies on 5/6/2024 (Week Ahead) as we approach May 7th Earnings...Don't be faked out monday, I'm adding anything sub $1.60 Monday! Bullish weekly diamond, we will be breaking out.

Here's my week ahead analysis with a look at the $VIX also -- Everything I post is for informational and educational purposes only and nothing constitutes a buy, sell, open, close, long, short, hold or any other type of recommendation.

📉 #LAZR, #LuminarTechnologies, #EarningsSurprise, #FallingWedge, #StockAnalysis, #BullishTrend, #ShortRatio, #DiamondPattern, #TechnicalAnalysis, #TA

GLTA!

Candlestick_Ninja

Candlestick_Ninja 10 월 전

#lazr #ta #trajectory #informationpurposesonly #edupurposesonly #doyourownduedilligence #technialanalysis #luminar https://www.tradingview.com/chart/LAZR/1S90SiJC-Candlestick-Ninja-Analysis-LAZR-Update/ BOOM is all i gotta say! GLTA

Candlestick_Ninja

Candlestick_Ninja 10 월 전

Candlestickninja
less than a minute

$LAZR my main play short interest ratio whopping 59 days and 25% short to float fintel.io/ss/us/lazr and is beating out abio (in terms of a squeez potential soon) on short ratio, but look at $ABIO % of short vs float of 115%! Reference: fintel.io/ss/us/abio this is going to squeeze. big. Gamestop and AMC I used chat GPT to source, I know gamestop was right i wanted to include to show you how insane ABIO is not far off and it doesn't take 100% + to short squeeze on short vs float, anything over 20% can squeeze lol really. The days to cover can exaggerate the magnitude and time and compare $AMC to $LAZR and ABIO they are both higher, not as high as GameStop but gamestop was a "robinhood" reddit style situation so it breached 100% on short vs float, well what do you guys think lol? We are also currently higher on off exchange interest but that's not as important but good to know.
Bullish
Show More
https://stocktwits.com/Candlestickninja/message/571528003

Zilidium

Zilidium 10 월 전

To your point: Will Luminar Technologies, Inc. (LAZR) Report Negative Earnings Next Week? What You Should Know

Candlestick_Ninja

Candlestick_Ninja 10 월 전

LAZR closing out for day sorry for all the posts but..i'll leave you with this https://www.tradingview.com/chart/LAZR/Cwd8KQ2g-LAZR-May-be-pricing-in-a-big-rally-preearnings/?social_toast=true

Candlestick_Ninja

Candlestick_Ninja 10 월 전

squeeze within 1 week imo

Candlestick_Ninja

Candlestick_Ninja 10 월 전

Luminar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관