Invesco KBW Regional Ban... KBWR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) 옵션

Invesco KBW Regional Banking ETF Trust II (KBWR)

53.55

-0.65

( -1.20% )

업데이트: 04:28:42

KBWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
45.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
46.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
47.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
48.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
49.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
50.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
51.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
52.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
53.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
54.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
55.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
53.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
54.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
55.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
56.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
57.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
58.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
59.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
60.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
61.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.3299 (123.51%)	122.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.405 (52.22%)	37.03M
GREEGreenidge Generation Holdings Inc	US$ 1.24 (44.62%)	5.08M
CGTLCreative Global Technology Holdings Ltd	US$ 1.6008 (-73.76%)	2.86M
INTSIntesity Therapeutics Inc	US$ 0.555 (-38.34%)	2.7M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.83 (-37.21%)	697.25k
TOIIWOncology Institute Inc	US$ 0.11495 (-32.30%)	153.76k
SMMTSummit Therapeutics Inc	US$ 24.88 (-32.21%)	16.6M
AGMHAGM Group Holdings Inc	US$ 0.0486 (24.62%)	333.07M
GNLNGreenlane Holdings Inc	US$ 0.0127 (-15.33%)	325.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.52 (78.38%)	267.65M
RTCBaijiayun Group Ltd	US$ 0.3076 (65.82%)	251.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3411 (18.32%)	246.86M

That was a quick skip through the .02’s. Mitch and the boys be chillin’ today.https://investorshub.advfn.com/uimage/uploads/2025/4/16/vfqhcmiutchandboys.jpg

Huggy Bear

Huggy Bear 5 분 전

Time just told the damn truth Fool Force.

Anyone tricked into buying this scam at .0001 has now last 80% in two days.

Soon those losses will be over 99%

PennyMillions852

PennyMillions852 5 분 전

It needs to!👍👍

Stock_Barber

Stock_Barber 5 분 전

It also shows that he has no conscience on shame!

He should be admitting that he was wrong and apologizing to anyone that listen vs. still pumping!

☠️

VVVVVV

VVVVVV 5 분 전

Very encouraging IMHO

BGCapital

BGCapital 5 분 전

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

vlispxpert

vlispxpert 5 분 전

IAS LZ AHCO "zone" charts:

https://schrts.co/qbIdKDCq
https://schrts.co/GKCqDQVZ
https://schrts.co/Khyveamd

All 3 alerted near low ;)

and now HELE:

https://schrts.co/MmDbHhvF

conix

conix 5 분 전

LRHC chart on watch, bb

www.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

Biotech is back, baby! It’s all upside from here
Plus: The ‘new’ FDA wants to approve a lot of drugs

Wow, what a hobson's choice. Either assume AF is correct and the FDA will rock on approvals,
or go with Boy's gloom.

Implanting

Implanting 6 분 전

So, it would appear that Xi and the Chinese are lying AGAIN.

https://www.zerohedge.com/markets/chinese-delegation-spotted-entering-treasury-department-demands-photos-be-deleted-report

They claimed they weren't talking. LOL

downdraft

downdraft 6 분 전

I picked up 37's, 35's and 34's.

VVVVVV

VVVVVV 6 분 전

Well aware of that. Never said it wasn’t available to view. Just not coming up yet on the court record as if this morning.

Imho

KRISGO

KRISGO 6 분 전

The building looks modern and impressive—definitely a positive for Advent. From what I’ve gathered from a few posters here, LP owns Advent as a company, but the facility itself is owned by NW, and the staff are being paid through NW's payroll. Longs, can anyone confirm this?

Turbomunkey

Turbomunkey 6 분 전

How about either of those who recently resigned? Thanks

nssrr5

nssrr5 7 분 전

It's a sick cult and Musk has become a major player in this cult - it will end the end cost Tesla and everything he touches from this point forward greatly....

BGCapital

BGCapital 7 분 전

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos

bluefish1

bluefish1 7 분 전

Poor KIPK...always making nonsense, low information posts about???
Anything but the company.
Who's the simpleton?
Who can't put an intelligible sentence together on a good day?

Poor KIPK...Grow up.

BADALI

BADALI 7 분 전

Monday : .02 is coming

qualityincolor

qualityincolor 7 분 전

Silence is sometimes golden

BigBadWolf

BigBadWolf 8 분 전

Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
588 since 1/02/25

BGCapital

BGCapital 8 분 전

RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

koolmc

koolmc 8 분 전

thanks for the heads up :)

budfoxfun

budfoxfun 8 분 전

$SGTM green heading into the close, on radar for a big breakout soon!

downdraft

downdraft 8 분 전

Odds are certainly far better now, than they were two and a half weeks ago at the high, for a pre-market Monday news surprise. It's possible.

Experienced CEO's, like we have here, know the importance of keeping investors in the loop. Even if they just want to feed us a small bone for

Livi1

Livi1 9 분 전

Yet you are watching our money.

Invesco KBW Regional Ban...

ASML Holding NV

Vanguard Small Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관