Invesco KBW Regional Ban... KBWR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) 옵션

Invesco KBW Regional Banking ETF Trust II (KBWR)

62.785

0.5692

( 0.91% )

업데이트: 02:19:45

KBWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
YIBOPlanet Image International Ltd	US$ 5.23 (143.26%)	18.96M
JGAurora Mobile Ltd	US$ 12.97 (115.73%)	24.77M
HWHHWH International Inc	US$ 0.5928 (106.05%)	344.9M
AKROAkero Therapeutics Inc	US$ 53.46 (104.20%)	10.75M
TCTuanChe Ltd	US$ 1.6501 (85.40%)	3.7M
ALLKAllakos Inc	US$ 0.2549 (-78.93%)	28.59M
NXUNXU Inc	US$ 0.2864 (-53.51%)	6.5M
VERUVeru Inc	US$ 0.6301 (-47.93%)	31.04M
WOKWORK Medical Technology Group Ltd	US$ 2.725 (-43.46%)	687.1k
NBISNebius Group NV	US$ 27.2496 (-34.64%)	26.93M
NVDANVIDIA Corporation	US$ 120.145 (-15.76%)	437.31M
HWHHWH International Inc	US$ 0.5928 (106.05%)	344.9M
ONCOOnconetix Inc	US$ 0.680409 (41.75%)	173.85M
HOLOMicroCloud Hologram Inc	US$ 1.8183 (17.31%)	167.18M
RGTIRigetti Computing Inc	US$ 12.4099 (-5.99%)	92.77M

urge2surge

urge2surge 4 분 전

Shares updated to 1/17th now. No changes.
https://www.otcmarkets.com/stock/ASII/security

infamous

infamous 4 분 전

imagine them announcing they will lower the SS here.!? ive seen stocks that announce that go from .0005 to .20. TSNP or TSNP, something like that, was one of them from years ago.

Acme Investments

Acme Investments 5 분 전

Ha....hello troll!! Very brave to show up at a time like this or stupid?? Lol 😂

ItsMyOption

ItsMyOption 5 분 전

Thanks, I looked at it and STO SMCI Mar 21 '25 $29 Put and collected 5.50 on 20 contracts
If on Mar 21 it is below 29 my cost would be as assigned = 23.50

STOCKMONSTER

STOCKMONSTER 5 분 전

CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

johnydollar

johnydollar 5 분 전

Or no shares at all.........

And still in the red... ..

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

ali g

ali g 5 분 전

The livliest dead stock you'll find bruvs

Monksdream

Monksdream 6 분 전

JG there it goes

3dknerd

3dknerd 6 분 전

No worries, this is a difficult time for everyone. My only concern is the intent of the new Hackers into the system.

okwife

okwife 6 분 전

$DBMM$$$ DEFINITELY $10 TO $99 COMING!!! IMO!!! ADDED MILLIONS LOWER AND NOW WHERE IS THE RALLY MONKEY??!!!https://stockcharts.com/freecharts/gallery.html?DBMM

Xman4

Xman4 6 분 전

GCAN: Lets see what happens...Worth the attention

trader59

trader59 6 분 전

It isn't a chip, it is software, and they use an older vintage NVDA chip as the processor.

ddls

2 + 2 = 4, BIEL + ActiPatch = JUNK...😎

It's 20 years in the making proven.

JRoon71

JRoon71 7 분 전

Capt, if I am interpreting this correctly, the IMPACT pilot study is only a study to determine if using different recruitment and screening methods are suitable, which can then be used to develop a larger study, with hopes to get funded by NIH.

In other words, I don't know that it's

Trooperstocks

Trooperstocks 7 분 전

$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita

Trooperstocks

Trooperstocks 7 분 전

$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita

abazaba375

abazaba375 7 분 전

It's coming (: 🛥️

sin vester

sin vester 8 분 전

This halt is wearing thin. Like 1 week til Feb. and do they need 2 more forms to be filed?! LG !!!!

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

I give him a "D" for English usage...

neither ITT or mITT.

DavidTrader

DavidTrader 8 분 전

Trooperstocks

Trooperstocks 8 분 전

Happy Monday $ZENA nice Update!

BeachBum

BeachBum 8 분 전

Yup. Weird how CG stopped updating on Twitter around the time our long time pumper can’t post on AHRO. Weren’t they supposed to have lunch with the ladies? Can’t keep up with all the BS on this board. Taking a break is refreshing.

Invesco KBW Regional Ban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관