Invesco KBW Property and... KBWP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP) 옵션

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

118.90

0.07

(0.06%)

종가: 25 4월 5:00AM

118.90

0.00

( 0.00% )

시간외 거래: 5:54AM

KBWP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-
110.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
111.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
112.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
113.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
114.00	3.90	8.20	0.00	6.05	0.00	0.00 %	0	0	-
115.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
116.00	2.60	6.70	0.00	4.65	0.00	0.00 %	0	0	-
117.00	1.85	5.80	3.00	3.825	0.00	0.00 %	0	1	-
118.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
119.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
120.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
121.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
117.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
118.00	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-
119.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
120.00	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
121.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
122.00	2.80	6.80	0.00	4.80	0.00	0.00 %	0	0	-
123.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
124.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
125.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-
126.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
127.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.94 (37.10%)	1.09M
BKYIBIO key International Inc	US$ 0.97 (29.51%)	351.36k
NAOVNanoVibronix Inc	US$ 6.85 (16.10%)	4.33k
OMEXOdyssey Marine Exploration Inc	US$ 0.9876 (15.90%)	10.72M
CPOPPop Culture Group Company Ltd	US$ 0.7488 (12.80%)	1.43M
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	35.84k
AIFUAIFU Inc	US$ 0.1165 (-10.38%)	23.62k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.37 (-9.53%)	49.7k
STISolidion Technology Inc	US$ 0.1013 (-8.82%)	44.94k
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
INTCIntel Corporation	US$ 20.3998 (-5.07%)	12.12M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	11.02M
OMEXOdyssey Marine Exploration Inc	US$ 0.9876 (15.90%)	10.72M
DMNDamon Inc	US$ 0.0036 (0.00%)	7.31M

TJG

Just a note for any of the few who may wonder... I will be off the grid next week, we are headed to Vegas and will be enjoying a trip to the Hover Dam, going to Zion National Park and the Grand Canyon as well. I will pick this back up when we return on the 5th of May. You folks hold the fort and w

Jack_Bolander

Jack_Bolander 3 분 전

rick - PLUG is $0.85 ! For many reasons.

Pumping and Hype may have gotten PLUG to $75, but the FACTS say PLUG is worth $0.85.

Plug may have traded at $75; but Plug was never worth $75.

blackhawks

blackhawks 3 분 전

The damage will be repaired by a Dem president.

Renee

Renee 3 분 전

Cannabis Sativa, Inc. changed to Dogecoin Cash Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

BeachBum

BeachBum 3 분 전

https://x.com/authentichldgs/status/1915511816450351237?s=46

Dr Gator

Dr Gator 3 분 전

Atttttt wrong again, you know how many trades I did on that stock before I quit trading it . LOL

Musical Shares

Musical Shares 4 분 전

Now. Now. It's not "next leg." It's "adding."

Please get the terminology right when the situation calls for it. The stock is down. It's "adding." Stock is up it's "I see this going to x amount." 😂

Remember, you never lose if you only race yourself! 🤣

$Money Bags$

$Money Bags$ 4 분 전

It has no choice but to. For someone like Alex who likes to project having all the answers for his actions he is awfully quiet. The plus side, of he does resolve this the yield sign will likely go away.

Matt24777

Matt24777 5 분 전

ThunderousVolcano161

ThunderousVolcano161 5 분 전

LOL.... I wanna speak to the Manager!! That was funny....Good One.

CommodityCoverage

CommodityCoverage 5 분 전

Today, Heliostar Metals (HSTR.v HSTXF) announced the appointment of Stephen Soock as Vice President of Investor Relations and Development, and Connie Lillico as Corporate Secretary.

CEO Charles Funk highlighted Soock’s institutional banking and technical experience from his time at St

Renee

Renee 5 분 전

Startech Labs, Inc. changed to GreenTech Innovations Inc and a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

talktome99

talktome99 5 분 전

You need to read yesterday's decision.

XMaster2023

XMaster2023 6 분 전

Did you not read DD’s post?

Stockman1010101

Stockman1010101 6 분 전

This Warren Buffet Theory does not apply when the US government steal's most of the profits of a given private company. How many other private companies do you know where the government has a lawful execuse to steal a private companies profits on a quarterly basis???
Maybe that is why FNMA an

BullNBear52

BullNBear52 6 분 전

Have fun. I hope you didn't spend all day on that.

MightyX

MightyX 7 분 전

However..crypto is where real-money’s going..no-more new-money-marks for yall

Mitaly

Mitaly 7 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/pluphCattura.JPG

ron_66271

ron_66271 7 분 전

New Filings on LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

dennisdave

dennisdave 7 분 전

Tomorrow is the last CHM meeting for April, If nothing from that meeting then Im downgrading the MHRA review on DCVAXL to semi-junk status.

willpellel

willpellel 7 분 전

You're splitting hairs. You know 300M can get wiped out in seconds if the whales want to.
Wondering, u wanna join me for a beer, in glass bottles of course.....no Kegs!

Lastly, i know you think XM is a wannabe, but you took out the pumpers. Do u still consider them wannabes

BullNBear52

BullNBear52 8 분 전

As well as his English.

janice shell

janice shell 8 분 전

He sued James Cameron claiming the story of the Titanic as his own...

That is VERY crazy.

Benztrader

Benztrader 8 분 전

Spirit Aviation Holdings, parent company of Spirit Airlines, announced its common stock has been approved for listing on the NYSE American stock exchange. Trading will commence on April 29, 2025, under the symbol FLYY.

According to President and CEO Dave Davis, this NYSE American list

Invesco KBW Property and...

Invesco S&P Spin Off ETF

TronGameGlobalPay

Direxion Daily S&P 500 B...

Direxion Daily S&P Biote...

Direxion Daily Technolog...

Invesco KBW Bank ETF Tru...

Jibrel Network Token

Simplify Volatility Prem...

Carlisle Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관