ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
58.27
0.16
(0.28%)
마감 17 2월 6:00AM
58.3293
0.0593
(0.10%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.008.0012.608.8810.300.000.00 %00-
49.007.1010.608.008.850.000.00 %00-
50.008.108.607.708.350.000.00 %010-
51.007.107.607.907.350.000.00 %05-
52.006.006.605.306.300.000.00 %041-
53.005.005.505.005.250.000.00 %053-
54.004.204.504.214.350.276.85 %1012215/02/2025
55.003.203.503.203.350.299.97 %2811515/02/2025
56.002.252.402.132.3250.000.00 %077-
57.001.301.351.331.3250.1310.83 %341,22115/02/2025
58.000.400.450.400.4250.0514.29 %1333,98815/02/2025
59.000.050.050.030.05-0.02-40.00 %451,30715/02/2025
60.000.010.050.010.030.000.00 %0280-
61.000.200.050.200.1250.000.00 %032-
62.000.050.050.050.050.000.00 %01-
63.000.150.150.150.150.000.00 %0100-
64.000.000.200.000.000.000.00 %00-
65.000.050.200.050.1250.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.100.200.100.150.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.010.050.010.030.000.00 %0254-
49.000.050.050.050.050.000.00 %024-
50.000.050.050.050.050.000.00 %0622-
51.000.050.050.020.05-0.03-60.00 %311015/02/2025
52.000.020.100.020.060.000.00 %076-
53.000.030.050.030.040.000.00 %0325-
54.000.040.050.040.0450.000.00 %223115/02/2025
55.000.030.050.050.040.0266.67 %530415/02/2025
56.000.040.050.040.0450.000.00 %4394115/02/2025
57.000.050.150.030.10-0.02-40.00 %7294615/02/2025
58.000.100.150.130.125-0.08-38.10 %23348715/02/2025
59.000.451.000.810.725-0.17-17.35 %141715/02/2025
60.001.302.151.801.725-0.30-14.29 %11115/02/2025
61.002.403.000.002.700.000.00 %00-
62.003.404.204.703.800.000.00 %01-
63.004.305.200.004.750.000.00 %00-
64.005.406.107.625.750.000.00 %04-
65.006.407.109.306.750.000.00 %01-
66.007.408.100.007.750.000.00 %00-
67.006.6010.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 5 분 전
That is lots of fun...
arizona1 arizona1 9 분 전
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 11 분 전
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 11 분 전
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 11 분 전
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 11 분 전
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 12 분 전
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 12 분 전
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 13 분 전
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 14 분 전
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 15 분 전
Few years old now
NWBO
janice shell janice shell 15 분 전
You eat the head, too.
Smilin_B Smilin_B 17 분 전
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 17 분 전
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 17 분 전
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE