JP Morgan Nasdaq Equity ... JEPQ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) 옵션

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

52.1295

-1.63

( -3.03% )

업데이트: 00:21:05

JEPQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.00	8.40	8.30	8.20	-3.70	-30.83 %	65	65	23:34:45
45.00	6.90	7.60	11.40	7.25	0.00	0.00 %	0	0	-
46.00	5.90	6.60	9.30	6.25	0.00	0.00 %	0	0	-
47.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
48.00	4.10	4.50	4.50	4.30	-3.00	-40.00 %	32	0	23:34:06
49.00	3.30	3.50	4.00	3.40	0.00	0.00 %	0	3	-
50.00	2.45	2.65	3.10	2.55	0.00	0.00 %	0	27	-
51.00	1.70	1.90	1.70	1.80	-0.70	-29.17 %	2	3	23:55:14
52.00	1.05	1.25	1.13	1.15	-0.81	-41.75 %	90	20	00:11:24
53.00	0.55	0.70	0.60	0.625	-0.90	-60.00 %	43	70	23:54:45
54.00	0.20	0.30	0.26	0.25	-0.53	-67.09 %	48	202	00:11:09
55.00	0.05	0.10	0.07	0.075	-0.28	-80.00 %	148	461	00:17:04
56.00	0.05	0.05	0.04	0.05	-0.06	-60.00 %	555	1,065	00:21:03
57.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1,204	-
58.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	11	2,085	23:23:31
59.00	0.01	0.05	0.04	0.03	0.03	300.00 %	7	466	23:33:29
60.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	141	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	84	-
45.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.15	0.37	0.26	0.00	0.00 %	0	15	-
48.00	0.10	0.15	0.10	0.125	0.05	100.00 %	1	5	00:21:02
49.00	0.15	0.20	0.09	0.175	-0.01	-10.00 %	42	10	22:46:26
50.00	0.25	0.35	0.30	0.30	0.20	200.00 %	38	104	00:12:03
51.00	0.50	0.55	0.50	0.525	0.26	108.33 %	37	365	00:17:15
52.00	0.85	1.00	0.89	0.925	0.59	196.67 %	86	802	00:19:11
53.00	1.30	1.50	1.39	1.40	0.84	152.73 %	112	561	00:12:12
54.00	1.95	2.10	2.03	2.025	1.08	113.68 %	40	1,878	00:06:43
55.00	2.85	2.95	2.91	2.90	0.73	33.49 %	79	677	00:04:35
56.00	3.70	4.10	3.57	3.90	1.24	53.22 %	69	858	23:28:01
57.00	4.70	5.00	4.39	4.85	0.72	19.62 %	10	112	23:02:43
58.00	5.70	6.20	5.10	5.95	0.80	18.60 %	13	20	22:30:16
59.00	6.70	7.10	5.80	6.90	0.00	0.00 %	0	9	-
60.00	7.70	8.10	6.80	7.90	0.00	0.00 %	0	2	-
61.00	8.50	9.20	3.90	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.20 (1,180.00%)	49.83k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.76M
RDFNRedfin Corporation	US$ 9.9302 (70.62%)	57.53M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	33.28M
MLYSMineralys Therapeutics Inc	US$ 16.06 (52.66%)	8.01M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.92 (-32.30%)	102.75k
TRNRInteractive Strength Inc	US$ 1.5701 (-25.59%)	1.65M
SUNESUNation Energy Inc	US$ 0.2971 (-25.45%)	10.64M
MNDRMobile health Network Solutions	US$ 2.15 (-25.37%)	227.3k
DSYBig Tree Cloud Holdings Limited	US$ 1.31 (-24.28%)	271.23k
STSSSharps Technology Inc	US$ 0.6481 (118.44%)	327.49M
NVDANVIDIA Corporation	US$ 107.075 (-4.98%)	120.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.85 (-16.98%)	93.78M
ICONIcon Energy Corporation	US$ 0.1492 (-11.61%)	87.66M
SPRCSciSparc Ltd	US$ 0.3752 (17.40%)	85.3M

Myth

I saw the chopped T, and I didn't bust you about it..lol....

temps are up, gas going down, everyone's happy !!!

If I remember correctly Elvis wrote very few songs, none that I remember...he didn't have to !

lakers17

lakers17 3 분 전

Yes, it will eventually over time come back. But all this tariff stuff is horsecrap. I have been buying the lows in crypto and am sending in a bunch more cash this week. Transfer from cash in my personal Roth to my crypto Roth. Also have two stock Roths. I have four Roth IRAs. LOL

TrendTrade2016

TrendTrade2016 3 분 전

market will bounce on cooled inflation and the bull algos will be feeding the narrative that the US is in good shape...lol...not!!! china watching closely!!!!

ducci1

ducci1 3 분 전

Riddin 572C .57?

fdicr

fdicr 3 분 전

JC, you are working very hard to shake up FNMA. your dream of crashing FNMA is like crashing Trump. Its not going to happen. Trump will release FNMA. Read his letter again.

firebag1

firebag1 3 분 전

MJNA $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ soon

hotmeat

hotmeat 4 분 전

Yet more irrelevant hogwash.

The point is that for patients with little to zero other treatment options, there should be zero issues why Radiogel should not be administered as one of the last resorts.

You're a prevaricating clown!

m0n

All FREE BABY!!! I'm not a "paid consultant" for paid awareness LoL

Hey, maybe we can hear more about hemorrhoids and I FU S LoL

LoL

No One is Fooled

Torez

Torez 4 분 전

Shiba is about to add zero.

Backstabbed

Backstabbed 4 분 전

$AEON - Just starting! Most likely gap fill to happen this week!

02opida

02opida 4 분 전

SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r

PennyMillions852

PennyMillions852 4 분 전

I have a life, BIEI needs to get one and give some meaningful updates to move the PPS! lol

Cavemanug

Cavemanug 4 분 전

Most don't know about the connection between tglo and delfin. Time to spread some awareness

Doubledown75

Doubledown75 4 분 전

firebag1

firebag1 4 분 전

HMBL $$$$$$$$$$$$$$$$$$$$$ soon

HD2001

HD2001 4 분 전

Where's tom611 for the pump

DL11

Doing quite well today compared to the rest of the market!

JP1907

JP1907 5 분 전

True. There is not one DLE plant in operation in the US. I believe that with the Trump EO to expedite permits, it will eventually create a windfall. IBAT needs some deep pockets to overtake SLI and LAC.

rstar

rstar 5 분 전

now a little volume coming in... jeez though, we should be seeing new highs with this news and what will certainly follow.
early still, media coverage should increase.

hopester

hopester 5 분 전

You shouldn't surprised . In fact in down it should be expected.
Here's why:
The stock bounced as expected . That's no surprise.
It discounted the the news of the last week or so and there's nothing to carry it higher as its all priced in.
Earning release coming and inves

tschussmann1

tschussmann1 5 분 전

Added a bookmark for this as well!

sundoctor

sundoctor 6 분 전

la-tsla-fan

la-tsla-fan 6 분 전

Let me see . To go from 300+ BILLION to UNDER 1 BILLION is not THAT easy. CAN it happen? Yes. BUT, well before that happens, many TESLA investors will be wiped out.

exwannabe

exwannabe 6 분 전

Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?
1) The PIP trials are early stage so establishing solid proof of efficacy is not required.

2) The biggest issue with the P3 SAP is the endpoints were changed after they knew the desig

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관