Intapp INTA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intapp Inc (INTA)

50.01

-2.29

(-4.38%)

마감 09 4월 5:00AM

50.01

0.00

(0.00%)

시간외 거래: 8:50AM

INTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	26.10	28.90	0.00	27.50	0.00	0.00 %	0	0	-
25.00	23.40	26.30	0.00	24.85	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.80	11.60	33.20	10.20	0.00	0.00 %	0	4	-
45.00	5.30	7.70	15.00	6.50	0.00	0.00 %	0	11	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.35	1.70	1.42	1.025	0.00	0.00 %	0	62	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.54	0.45	0.54	0.495	0.00	0.00 %	0	657	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	27	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.38	1.35	1.38	1.365	0.00	0.00 %	0	5	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.70	7.00	5.10	5.35	0.00	0.00 %	0	71	-
60.00	9.70	11.90	6.20	10.80	-5.31	-46.13 %	2	79	08/04/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	24.60	26.70	6.70	25.65	0.00	0.00 %	0	0	-
80.00	29.20	31.90	15.09	30.55	0.00	0.00 %	0	0	-
85.00	34.50	37.40	0.00	35.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	44.00	47.20	0.00	45.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	91.61M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.19M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

silver_bars

silver_bars 4 분 전

When Congress takes the tariff toy away from the man-child ...stocks will rally

gfp927z

gfp927z 7 분 전

Silver_bars, >> Congress will step in

littlejohn

littlejohn 8 분 전

Uncharted territory for market now...

23.88 is gap that is easy to remember

from memory...

another bottom test of 27 to 28 area would

need to hold to keep things more stable...

Too much up buying on Monday and Tuesday

janice shell

janice shell 8 분 전

On the bright side, perhaps by morning Trump and Loomer will realize it would be better if they just go out with a bang on a SpaceX booster that is NOT going to the ISS.

getmenews

getmenews 10 분 전

Didn't get the memo? I wasn't gonna post again for a while, but your message, one can't help but not too, you don't pay your mortgage, we will come for your house, the same with your car, it's called repo, the market trending down is exactly that, a repo

If you have'nt moved to cash a

ombowstring

ombowstring 10 분 전

https://www.politico.com/news/2025/04/07/trump-politics-tariffs-backlash-republicans-00007065

‘The opposite of what Americans voted for’: Market turmoil causes Trump backlash
With the markets in chaos as a result of Trump’s tariffs, the president is facing the most sustained cr

janice shell

janice shell 11 분 전

Well isn't that special!! I'm surprised CNN and MSNBC aren't doing a couple of extra hours. CNBC isn't on it either.

newmedman

newmedman 12 분 전

Be careful out there.

https://markets.businessinsider.com/premarket

Fdc4

Fdc4 12 분 전

The Nigerian Vampire:

You Won’t Die, But Ya’ll Dry, Slowly

Love,

O.

price_and_volume

price_and_volume 13 분 전

$GLXY to be listed on Nasdaq in May:

https://www.theblock.co/post/349925/galaxy-digital-gains-sec-approval-for-delaware-move-nasdaq-listing-expected-in-may?

newmedman

newmedman 14 분 전

https://markets.businessinsider.com/premarket

Tradesmart7

Tradesmart7 15 분 전

Going to pay off big my friend truly think generational big

dinogreeves

dinogreeves 15 분 전

Another 3-4% drop across the board tomorrow. 6-9 months of pain before any recovery. Blackrock CEO said yesterday we are already in a recession.

https://finance.yahoo.com

RickNagra

RickNagra 16 분 전

How do you figure mortgage rates are about to spike ? Stock market tanking so everybody going into bonds. That makes the bond yields go down. Therefore the 10 year Treasury falls resulting in mortgage rates falling.

Long dated bond yields are disgusting right now. Mortgage rates ab

Fdc4

Fdc4 17 분 전

WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Fdc4

Fdc4 17 분 전

WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Acme Investments

Acme Investments 18 분 전

You're right but there's always another coin coming!! That's what tells you it's the future!! The otc is not growing it's shrinking!!

janice shell

janice shell 18 분 전

tothe

tothe 23 분 전

GDVM, INDU charts~~~ GovPrs; We are in secular bear market with our humble GDVM poised for a 'bear market breakout up'.
* The Dow has breakaway downward gap(s) that will take more than 84 days fill because of the billions of shares that have to consolidate.

* We have Melvin's

newmedman

newmedman 23 분 전

Futures looking pretty sporty again tonight. Tariffs in full effect. I don't see a bottom unless we are talking about a drainage ditch, then it's the storm sewer at the end of the road.

br8k0ut

br8k0ut 23 분 전

Sounds like you shouldn't own stock.

Truenorth2016

Truenorth2016 24 분 전

There are over 15000 Crypos out there....A lot of crypto will never make the all time highs they once had....they may get a pop but there will be some that rip ...but many will delist and go away for good ..Not talking about ETH and BTC

BANCO NORDESTE ON

Starx Fundo Invest Imobi...

FORASA IND PNA PNA

Rbr Alpha Multiestrategi...

First Trust Morningstar ...

Agrogalaxy Participacoes ON

American Battery Technol...

Energy Resort Fundo DE I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관