ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

117.93
-0.02
(-0.02%)
종가: 23 4월 5:00AM
117.94
0.01
( 0.01% )
시간외 거래: 8:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.000.000.000.000.000.00 %00-
109.007.809.500.008.650.000.00 %00-
110.006.308.700.007.500.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.004.508.300.006.400.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.003.704.300.004.000.000.00 %00-
115.001.855.300.003.5750.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.550.750.800.650.000.00 %068-
119.000.200.400.500.300.0921.95 %47722:40:45
120.000.050.200.100.125-0.10-50.00 %1523:32:19
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.100.000.000.000.00 %00-
125.000.000.100.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.000.100.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
111.000.000.100.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.100.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.200.400.500.300.000.00 %0552-
118.000.500.850.000.6750.000.00 %00-
119.001.201.650.591.4250.000.00 %02-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.007.809.700.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
324
AGMHAGM Group Holdings Inc
US$ 0.0532
(77.33%)
19.29M
SNOASonoma Pharmaceuticals Inc
US$ 4.04
(73.39%)
5.95M
NDRAENDRA Life Sciences Inc
US$ 4.60
(49.09%)
482.66k
BOWNBowen Acquisition Corporation
US$ 21.00
(44.83%)
68.15k
CTHRCharles and Colvard Ltd
US$ 0.53
(-35.24%)
61.4k
MRINMarin Software Incorporated
US$ 0.578
(-30.00%)
606.24k
FLYEFly E Group Inc
US$ 0.3399
(-20.77%)
106.16k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.66
(-20.19%)
904.34k
INTSIntesity Therapeutics Inc
US$ 1.58
(-17.28%)
3.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.10
(9.61%)
42.44M
DMNDamon Inc
US$ 0.00395
(1.28%)
28.7M
AGMHAGM Group Holdings Inc
US$ 0.0532
(77.33%)
19.29M
TSLATesla Inc
US$ 249.4013
(4.80%)
18.65M
NVDANVIDIA Corporation
US$ 102.03
(3.18%)
9.77M
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
It's a little cliche, but truth be told, $BNCM is one of those #OTC unicorns. All of the catalysts, partnerships, and FDA approved products are worth a hell of a lot mire than $0.01. This is one of those investments you don't mind trading at its low. To any fence sitters, watch and learn or buy and
BNCM
Q7 Q7 3 분 전
…lol that guy knows we had a PR yesterday…he is just playing the pump/bash game.
CGRA
outnabout outnabout 4 분 전
A filing would be nice as well!
SSTY
136 136 4 분 전
$DPUI Share Structure & Valuation

Market Cap:
$363,185
04/21/2025

Authorized Shares:
910,000,000
04/21/2025

Outstanding Shares:
907,962,505
04/21/2025

Restricted:
26,500,000
04/21/2025
DPUI DTC
Carjockey2 Carjockey2 4 분 전
👀

https://x.com/CLOZER117/status/1914755906275065898?t=IRPA17Mc0qKfHrUI3xPuFg&s=19
TWOH
Hawk05 Hawk05 4 분 전
Chomper sick balls!!!

BIEL
Neverending Neverending 5 분 전
The thing is federal district court judges get a lot of lee way in their rulings before appeals courts intervene. This judge was just a little to eager a little too soon in the case for the appeals court not to intervene. Appeals courts usually defer to the district courts rulings because the dist
PRKR
getmoreshares getmoreshares 5 분 전
we can't stay under the radar forever!
CGAC
go_wamu go_wamu 6 분 전
For many veterans, stock value is the foundation of their future lives ...and this is how they were thanked.
If no one is held accountable for this absolute crime committed on the backs of our nation's veterans, why would any American ever again raise their hand to serve their government, kno
COOP
Lykiri Lykiri 6 분 전
If you provide the MHRA with the PL number or submission ID of the DCVax-L marketing authorisation application, they will assist you with the status of the submission.
NWBO
Carjockey2 Carjockey2 6 분 전
https://x.com/Timez1000/status/1914815611705639065?t=0y69ZCCF0VxlRr8wKDuSwA&s=19
TWOH
Hawk05 Hawk05 6 분 전
DDLS just messed with the wrong poster...😂
BIEL
getmoreshares getmoreshares 6 분 전
no-one is making you buy!
TWOH
Carjockey2 Carjockey2 7 분 전
https://x.com/Faith_Trades/status/1914809316902584679?t=thkUjSiduVCRZM3448jl5g&s=19

Have a good night Alex and all it's hockey time..

Go Lightning
TWOH
Doc logic Doc logic 7 분 전
kfa670,

Lots of shares bought at $.30 and below. That was where a little resistance was on the way up and almost 80% off the recent lows. If there had been no big pull back and we were at $.28 or about 65% off the bottom and waiting for news how many longs would be upset?; ). It’s
NWBO
looking 4 a win looking 4 a win 9 분 전
Is it finally happening?
DOGEUSD
crazy horse 0 crazy horse 0 10 분 전
In Poland the liberals are letting Muslims in was at 2 percent now 8 percent. The leaders are no good
poor2blessed poor2blessed 11 분 전
RIP UM PVSP 🤬🤬
PVSP
stervc stervc 12 분 전
dinogreeves...

Once again, that's a chump move. Any shares I have in GCAN... I bought them.

v/r
Sterling
GCAN
MattyTrader MattyTrader 12 분 전
SS thin enough for a bounce from here imo 
CDSG
squidster squidster 12 분 전
Heading to all time highs
IBIT
Carjockey2 Carjockey2 13 분 전
Ahhhh..

Shouldn't you be concerned about another stock that the earnings just came out and their horrific. 71% loss in revenues..ouch!! Elon should have stayed away from politics!!!

Oh wait.. you stated it's a buying opportunity at those levels..

Ahh..
TWOH
squidster squidster 13 분 전
Where did everyone go, don't be scared of the uneducated munkeys here.
IBIT
satter satter 13 분 전
Here The Complaint.



IN THE CIRCUIT COURT OF THE
ELEVENTH JUDICIAL CIRCUIT IN
AND FOR MIAMI DADE COUNTY,
FLORIDA
AKERMAN LLP, a limited liability
partnership,
Plaintiff,
v.
RENNOVA HEALTH, INC., a corporation, and
RNVA