기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares 3 to 7 Year Treasury Bond ETF | IEI | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.46 | 114.33 | 114.47 | 114.37 | 114.58 |
IEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.53 | 114.68 | 114.22 | 114.44 | 1,597,771 | -0.16 | -0.14% |
1개월 | 114.09 | 114.68 | 113.16 | 113.86 | 1,748,637 | 0.28 | 0.25% |
3개월 | 115.14 | 116.49 | 113.16 | 114.82 | 1,730,355 | -0.77 | -0.67% |
6개월 | 113.32 | 117.79 | 112.72 | 115.41 | 2,040,501 | 1.05 | 0.93% |
1년 | 118.37 | 119.19 | 111.4494 | 114.76 | 2,041,141 | -4.00 | -3.38% |
3년 | 130.84 | 132.23 | 111.4494 | 118.63 | 1,664,098 | -16.47 | -12.59% |
5년 | 122.98 | 134.11 | 111.4494 | 122.31 | 1,445,115 | -8.61 | -7.00% |
IEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 114.37 | -0.21 | -0.18% | 114.46 | 114.47 | 114.33 | 1,349,540 |
10 5월(5) 2024 | 114.58 | 0.19 | 0.17% | 114.39 | 114.635 | 114.39 | 865,867 |
09 5월(5) 2024 | 114.39 | -0.12 | -0.10% | 114.39 | 114.465 | 114.345 | 2,595,232 |
08 5월(5) 2024 | 114.51 | 0.11 | 0.10% | 114.58 | 114.68 | 114.455 | 1,887,552 |
07 5월(5) 2024 | 114.40 | 0.03 | 0.03% | 114.38 | 114.48 | 114.34 | 772,857 |
04 5월(5) 2024 | 114.37 | 0.42 | 0.37% | 114.53 | 114.62 | 114.22 | 1,867,345 |
03 5월(5) 2024 | 113.95 | 0.44 | 0.39% | 113.60 | 113.995 | 113.55 | 1,783,762 |
02 5월(5) 2024 | 113.51 | 0.01 | 0.01% | 113.38 | 113.77 | 113.16 | 2,810,177 |
01 5월(5) 2024 | 113.50 | -0.29 | -0.25% | 113.56 | 113.6522 | 113.44 | 2,084,189 |
30 4월(4) 2024 | 113.79 | 0.21 | 0.18% | 113.74 | 113.855 | 113.685 | 1,708,299 |
27 4월(4) 2024 | 113.58 | 0.13 | 0.11% | 113.56 | 113.69 | 113.55 | 1,124,823 |
26 4월(4) 2024 | 113.45 | -0.27 | -0.24% | 113.32 | 113.50 | 113.27 | 1,903,596 |
25 4월(4) 2024 | 113.72 | -0.14 | -0.12% | 113.72 | 113.73 | 113.585 | 1,811,907 |
24 4월(4) 2024 | 113.86 | 0.17 | 0.15% | 113.60 | 113.9801 | 113.555 | 3,053,909 |
23 4월(4) 2024 | 113.69 | 0.04 | 0.04% | 113.59 | 113.75 | 113.57 | 1,232,761 |
20 4월(4) 2024 | 113.65 | 0.09 | 0.08% | 113.70 | 113.73 | 113.5629 | 1,035,944 |
19 4월(4) 2024 | 113.56 | -0.26 | -0.23% | 113.76 | 113.77 | 113.485 | 1,189,740 |
18 4월(4) 2024 | 113.82 | 0.39 | 0.34% | 113.65 | 113.8899 | 113.57 | 1,767,245 |
17 4월(4) 2024 | 113.43 | -0.26 | -0.23% | 113.44 | 113.5737 | 113.27 | 1,580,997 |
16 4월(4) 2024 | 113.69 | -0.36 | -0.32% | 113.57 | 113.705 | 113.3686 | 1,992,160 |
13 4월(4) 2024 | 114.05 | 0.29 | 0.25% | 114.09 | 114.23 | 114.0196 | 2,118,197 |
12 4월(4) 2024 | 113.76 | 0.02 | 0.02% | 113.93 | 113.9559 | 113.65 | 1,785,117 |