Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 0.55416053338 | 115.49 | 116.27 | 115.47 | 1052852 | 116.00526347 | SP |
| 4 | 0.51 | 0.441100155682 | 115.62 | 116.27 | 114.51 | 1678853 | 115.38981772 | SP |
| 12 | -0.33 | -0.283359093251 | 116.46 | 117.29 | 114.51 | 1414389 | 115.84179087 | SP |
| 26 | -1.16 | -0.989001619916 | 117.29 | 120.33 | 114.51 | 1526674 | 117.46775194 | SP |
| 52 | -1.08 | -0.921423086767 | 117.21 | 120.33 | 113.16 | 1503068 | 116.3720489 | SP |
| 156 | -10.56 | -8.33530665404 | 126.69 | 127.245 | 111.4494 | 1756175 | 116.76266579 | SP |
| 260 | -11.69 | -9.1456736035 | 127.82 | 134.11 | 111.4494 | 1521849 | 121.27499868 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 116.13 | -0.04 | -0.03 | 116.22 | 116.3057 | 115.97 | 1561996 |
| 1738280100 | 116.17 | 0.14 | 0.12 | 116.18 | 116.27 | 116.11 | 739428 |
| 1738193700 | 116.03 | -0.1 | -0.09 | 116.2 | 116.22 | 115.81 | 982863 |
| 1738107300 | 116.13 | 0.02 | 0.02 | 115.94 | 116.1466 | 115.89 | 1167787 |
| 1738020900 | 116.11 | 0.46 | 0.40 | 116.11 | 116.16 | 115.912 | 1199284 |
| 1737761700 | 115.65 | 0.1 | 0.09 | 115.49 | 115.74 | 115.47 | 1174897 |
| 1737675300 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1737588900 | 115.55 | -0.2 | -0.17 | 115.7 | 115.71 | 115.49 | 931099 |
| 1737502500 | 115.75 | 0.19 | 0.16 | 115.76 | 115.77 | 115.6032 | 1031623 |
| 1737156900 | 115.56 | -0.05 | -0.04 | 115.64 | 115.68 | 115.51 | 1378248 |
| 1737070500 | 115.61 | 0.24 | 0.21 | 115.29 | 115.69 | 115.23 | 4929882 |
| 1736984100 | 115.37 | 0.72 | 0.63 | 115.36 | 115.425 | 115.2401 | 2020266 |
| 1736897700 | 114.65 | 0.08 | 0.07 | 114.66 | 114.71 | 114.57 | 1039561 |
| 1736811300 | 114.57 | -0.11 | -0.10 | 114.65 | 114.675 | 114.51 | 2266695 |
| 1736552100 | 114.68 | -0.61 | -0.53 | 114.93 | 114.99 | 114.62 | 2358103 |
| 1736379300 | 115.29 | 0.13 | 0.11 | 115.14 | 115.32 | 115.11 | 2587764 |
| 1736292900 | 115.16 | -0.25 | -0.22 | 115.35 | 115.39 | 115.0721 | 2306420 |
| 1736206500 | 115.41 | 0 | 0.00 | 115.36 | 115.44 | 115.255 | 969278 |
| 1735947300 | 115.41 | -0.13 | -0.11 | 115.62 | 115.67 | 115.38 | 1457305 |
| 1735860900 | 115.54 | -0.01 | -0.01 | 115.65 | 115.72 | 115.41 | 1147031 |
| 1735688100 | 115.55 | 0.01 | 0.01 | 115.69 | 115.718 | 115.43 | 1277045 |
| 1735601700 | 115.54 | 0.44 | 0.38 | 115.46 | 115.57 | 115.455 | 1685835 |
| 1735342500 | 115.1 | -0.1 | -0.09 | 115.2 | 115.305 | 115.091 | 774421 |
| 1735256100 | 115.2 | 0.07 | 0.06 | 114.93 | 115.21 | 114.9101 | 1144565 |
| 1735077840 | 115.13 | 0.05 | 0.04 | 114.98 | 115.13 | 114.9351 | 614589 |
| 1734996900 | 115.08 | -0.26 | -0.23 | 115.3 | 115.325 | 115.05 | 1403998 |
| 1734737700 | 115.34 | 0.21 | 0.18 | 115.53 | 115.565 | 115.34 | 1921549 |
| 1734651300 | 115.13 | -0.08 | -0.07 | 115.18 | 115.27 | 115.0205 | 1929605 |
| 1734564900 | 115.21 | -0.99 | -0.85 | 115.93 | 115.9981 | 115.17 | 1631681 |
| 1734478500 | 116.2 | 0 | 0.00 | 116.16 | 116.2965 | 116.1424 | 763466 |
| 1734392100 | 116.2 | 0.01 | 0.01 | 116.31 | 116.31 | 116.145 | 1046381 |
| 1734132900 | 116.19 | -0.28 | -0.24 | 116.39 | 116.395 | 116.1537 | 1197568 |
| 1734046500 | 116.47 | -0.22 | -0.19 | 116.67 | 116.7103 | 116.45 | 1530657 |
| 1733960100 | 116.69 | -0.16 | -0.14 | 117.01 | 117.085 | 116.6701 | 3225935 |
| 1733873700 | 116.85 | -0.13 | -0.11 | 116.85 | 116.9097 | 116.76 | 897356 |
| 1733787300 | 116.98 | -0.19 | -0.16 | 117.1 | 117.1 | 116.97 | 909164 |
| 1733528100 | 117.17 | 0.28 | 0.24 | 117.27 | 117.29 | 117.04 | 1484647 |
| 1733441700 | 116.89 | -0.03 | -0.03 | 116.72 | 116.93 | 116.71 | 860281 |
| 1733355300 | 116.92 | 0.25 | 0.21 | 116.51 | 116.96703 | 116.49 | 1640425 |
| 1733268900 | 116.67 | -0.11 | -0.09 | 116.8924 | 116.92 | 116.631 | 935697 |
| 1733182500 | 116.78 | -0.35 | -0.30 | 116.57 | 116.85 | 116.52 | 1219991 |
| 1732917840 | 117.13 | 0.27 | 0.23 | 117.13 | 117.16 | 117.02 | 583087 |
| 1732750500 | 116.86 | 0.3 | 0.26 | 116.89 | 116.9669 | 116.7331 | 2123519 |
| 1732664100 | 116.56 | -0.08 | -0.07 | 116.53 | 116.57 | 116.39 | 985995 |
| 1732577700 | 116.64 | 0.68 | 0.59 | 116.55 | 116.66 | 116.42 | 1830766 |
| 1732318500 | 115.96 | 0 | 0.00 | 116.07 | 116.0921 | 115.95 | 990690 |
| 1732232100 | 115.96 | -0.08 | -0.07 | 116.11 | 116.24 | 115.905 | 1118004 |
| 1732145700 | 116.04 | -0.12 | -0.10 | 116 | 116.18 | 115.99 | 974052 |
| 1732059300 | 116.16 | 0.13 | 0.11 | 116.25 | 116.27 | 116.125 | 833090 |
| 1731972900 | 116.03 | 0.16 | 0.14 | 115.89 | 116.07 | 115.8 | 918104 |
| 1731713700 | 115.87 | 0.15 | 0.13 | 115.64 | 116.08 | 115.49 | 1408339 |
| 1731627300 | 115.72 | -0.16 | -0.14 | 115.96 | 116.09 | 115.635 | 1366066 |
| 1731540900 | 115.88 | 0.14 | 0.12 | 116.14 | 116.15 | 115.79 | 1389718 |
| 1731454500 | 115.74 | -0.36 | -0.31 | 115.87 | 116 | 115.67 | 1651942 |
| 1731368100 | 116.1 | -0.25 | -0.21 | 116.07 | 116.13 | 116.02 | 948748 |
| 1731108900 | 116.35 | -0.04 | -0.03 | 116.46 | 116.61 | 116.28 | 1896172 |
| 1731022500 | 116.39 | 0.58 | 0.50 | 116.11 | 116.47 | 116.09 | 1950639 |
| 1730936100 | 115.81 | -0.58 | -0.50 | 115.69 | 116.01 | 115.67 | 2757842 |
| 1730849700 | 116.39 | -0.07 | -0.06 | 116.34 | 116.455 | 116.065 | 1314216 |
| 1730763300 | 116.46 | 0.34 | 0.29 | 116.56 | 116.65 | 116.31 | 1735640 |
| 1730500500 | 116.12 | -0.64 | -0.55 | 116.6 | 116.675 | 116.08 | 1996365 |
