Robinhood Markets HOOD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) 옵션

Robinhood Markets Inc (HOOD)

43.995

-0.845

( -1.88% )

업데이트: 04:47:22

HOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	4.90	5.25	5.35	5.075	-0.95	-15.08 %	10,108	11,171	04:41:57
39.50	4.45	4.80	3.31	4.625	-3.94	-54.34 %	104	113	02:51:10
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	3.45	3.60	2.80	3.525	-2.55	-47.66 %	14	10	02:53:28
41.00	2.97	3.10	3.04	3.035	-1.31	-30.11 %	1,108	123	04:46:21
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.01	2.17	2.06	2.09	-1.14	-35.62 %	2,868	240	04:45:17
42.50	1.46	1.74	1.97	1.60	-0.78	-28.36 %	2,632	1,357	04:39:14
43.00	0.99	1.28	1.11	1.135	-1.74	-61.05 %	4,498	1,340	04:46:47
43.50	0.79	0.87	0.85	0.83	-1.13	-57.07 %	2,887	1,028	04:47:07
44.00	0.52	0.58	0.62	0.55	-1.13	-64.57 %	5,276	2,107	04:46:21
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.14	0.17	0.15	0.155	-0.83	-84.69 %	1,928	1,312	04:46:36
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.05	0.09	0.08	0.07	-0.54	-87.10 %	3,712	1,058	04:46:55
47.00	0.03	0.07	0.05	0.05	-0.45	-90.00 %	4,688	4,172	04:45:11
47.50	0.03	0.05	0.03	0.04	-0.35	-92.11 %	3,068	1,180	04:46:57
48.00	0.02	0.03	0.03	0.025	-0.30	-90.91 %	2,027	4,010	04:47:04
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	10,264	10,623	03:48:51
39.50	0.01	0.01	0.01	0.01	-0.09	-90.00 %	376	638	04:32:40
40.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	3,174	2,930	04:39:26
40.50	0.01	0.02	0.01	0.015	-0.11	-91.67 %	383	232	04:45:42
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.03	0.04	0.03	0.035	-0.22	-88.00 %	1,750	897	04:45:49
42.00	0.04	0.07	0.05	0.055	-0.28	-84.85 %	2,136	2,718	04:38:51
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.32	0.36	0.33	0.34	-0.37	-52.86 %	1,780	2,639	04:45:30
44.00	0.53	0.60	0.57	0.565	-0.33	-36.67 %	1,657	5,958	04:47:19
44.50	0.84	0.90	0.67	0.87	-0.42	-38.53 %	427	1,303	04:39:39
45.00	1.20	1.28	1.20	1.24	-0.15	-11.11 %	2,337	4,225	04:45:15
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.99	2.25	1.91	2.12	-0.03	-1.55 %	612	4,490	04:35:31
46.50	2.47	2.74	2.24	2.605	0.39	21.08 %	503	1,252	04:38:47
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.95	4.10	3.80	4.025	0.39	11.44 %	386	2,832	04:37:19
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.39k
BTOGBit Origin Ltd	US$ 0.753099 (168.96%)	553.66M
SUNESUNation Energy Inc	US$ 0.3916 (121.12%)	453.7M
ARBBARB IOT Group Ltd	US$ 1.12 (45.64%)	17.4M
DWTXDogwood Therapeutics Inc	US$ 6.36 (43.57%)	23.43M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.35M
ALBTAvalon GloboCare Corporation	US$ 7.20 (-33.94%)	529.42k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4568 (-29.94%)	1.02M
RETOReTo Eco Solutions Inc	US$ 5.4105 (-27.86%)	91.78k
LUNRIntuitive Machines Inc	US$ 8.5992 (-23.63%)	44.42M
BTOGBit Origin Ltd	US$ 0.753099 (168.96%)	558.3M
SUNESUNation Energy Inc	US$ 0.3916 (121.12%)	459.01M
NVDANVIDIA Corporation	US$ 111.42 (0.77%)	270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.49 (-2.42%)	127.38M
ICONIcon Energy Corporation	US$ 0.1805 (24.48%)	126.79M

tigerpac

tigerpac 3 일 전

Added under 43.....

getmenews

getmenews 5 일 전

Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as well as cash management, which includes debit cards services. The company was founded by Vladimir Tenev and Baiju Prafulkumar Bhatt in 2013 and is headquartered in Menlo Park, CA.

getmenews

getmenews 1 주 전

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 1 주 전

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 1 주 전

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 1 주 전

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 2 주 전

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 4 주 전

HOOD, new 52 week

a surfer

a surfer 4 주 전

Monksdream

Monksdream 4 주 전

HOOD, new 52/week high

Monksdream

Monksdream 1 월 전

Monksdream

Monksdream 1 월 전

HOOD, new 52 high

Monksdream

Monksdream 2 월 전

HOOD, new 52+week high

BottomBounce

BottomBounce 2 월 전

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 3 월 전

HOOD, new 52 week high

Greky

Greky 3 월 전

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

Greky 3 월 전

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Greky 3 월 전

Once again 52-weeks high

Monksdream

Monksdream 4 월 전

HOOD, new 52/high

Monksdream

Monksdream 4 월 전

HOOD, new 52 week high

Greedy G

Greedy G 4 월 전

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 5 월 전

Monksdream

Monksdream 5 월 전

longview1

longview1 7 월 전

That’s good, I sold at 24

Monksdream

Monksdream 7 월 전

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 7 월 전

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 7 월 전

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 7 월 전

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 7 월 전

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 7 월 전

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 7 월 전

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8 월 전

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8 월 전

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8 월 전

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8 월 전

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8 월 전

$22p .19-.28 +40%

$Green$

$Green$ 8 월 전

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8 월 전

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8 월 전

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8 월 전

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 9 월 전

HOOD new 52 week high

weedtrader420

weedtrader420 9 월 전

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 9 월 전

HOOD new 52 week high

rusty8350

rusty8350 10 월 전

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 10 월 전

This POS is ready to break $20

Robinhood Markets

Vontobel Financial Produ...

Intesa Sanpaolo

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관