Himax Technologies HIMX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) 옵션

Himax Technologies Inc (HIMX)

6.66

0.29

(4.55%)

마감 24 4월 5:00AM

6.7747

0.1147

(1.72%)

시간외 거래: 8:25AM

HIMX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.70	1.80	1.83	1.75	0.30	19.61 %	2	436	24/04/2025
6.00	0.90	1.00	1.00	0.95	0.25	33.33 %	26	30	24/04/2025
7.00	0.35	0.40	0.39	0.375	0.13	50.00 %	331	886	24/04/2025
8.00	0.05	0.15	0.11	0.10	0.05	83.33 %	52	418	24/04/2025
9.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	707	-
10.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	574	-
11.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	156	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.07	0.10	-0.08	-53.33 %	5	71	24/04/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.30	3.40	3.60	3.35	0.00	0.00 %	0	262	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
14.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
15.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Oleblue

Oleblue 4 월 전

Keep an eye on HiMax

mitchjd2

mitchjd2 10 월 전

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 1 년 전

rafa512002

rafa512002 4 년 전

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4 년 전

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4 년 전

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 5 년 전

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

Easka 5 년 전

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Stify 5 년 전

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 5 년 전

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5 년 전

Let's see if himx can break out

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 6 년 전

Himx needs more partnerships

willlbone

willlbone 6 년 전

Hemorrhage Tech.

Mikespa12

Mikespa12 6 년 전

What a free fall ... Tisk tisk

whytestocks

whytestocks 6 년 전

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6 년 전

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6 년 전

Buyout coming very soon.

Eagleize

Eagleize 6 년 전

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

daudah 6 년 전

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6 년 전

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6 년 전

Another big day! $himx

seventhcircle

seventhcircle 6 년 전

Bouncing off 10 year low.

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Stify 6 년 전

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6 년 전

It will run again imo

Stify

Stify 6 년 전

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6 년 전

Agreed should run imo

PennyPicksPro

PennyPicksPro 6 년 전

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

Stify 6 년 전

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6 년 전

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6 년 전

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6 년 전

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6 년 전

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6 년 전

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 7 년 전

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 7 년 전

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 7 년 전

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 7 년 전

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 7 년 전

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 7 년 전

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 7 년 전

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 7 년 전

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 7 년 전

Always been a favorite big board of mine.

Himax Technologies

Penta Network Token

C4 Therapeutics

First Trust II First Tru...

Columbia Research Enhanc...

J and J Snack Foods

Direxion Daily Technolog...

Acadia Pharmaceuticals

Teucrium Soybean

Jenny Metaverse DAO Token

SPDR Portfolio Short Ter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관