Gossamer Bio GOSS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Gossamer Bio Inc (GOSS)

0.8948

0.0674

(8.15%)

종가: 24 4월 5:00AM

0.8819

-0.0129

( -1.44% )

시간외 거래: 6:37AM

GOSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.35	0.60	0.50	0.475	-0.10	-16.67 %	1	34	23:38:48
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	12	1,707	04:46:29
1.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	2,106	-
2.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	2,236	-
3.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	105	-
4.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	50	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.05	0.05	0.00	0.00 %	200	290	22:40:52
1.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	51	-
1.50	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
2.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
3.00	1.60	2.80	0.00	2.20	0.00	0.00 %	0	0	-
4.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1981 (79.60%)	27.1M
LGCBLinkage Global Inc	US$ 2.65 (40.96%)	1.91M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
FBGLFBS Global Ltd	US$ 0.876 (18.96%)	1.68M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
CMLSCumulus Media Inc	US$ 0.1716 (-36.42%)	380.93k
RLMDRelmada Therapeutics Inc	US$ 0.5065 (-26.59%)	8.29M
JYDJayud Global Logistics Ltd	US$ 0.225 (-15.22%)	5.19M
AGMHAGM Group Holdings Inc	US$ 0.0496 (-14.48%)	7.3M
DMNDamon Inc	US$ 0.00405 (-1.22%)	30.06M
PETWag Group Company	US$ 0.1997 (81.05%)	27.11M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	17.6M

Monksdream

Monksdream 2 월 전

Monksdream

Monksdream 2 월 전

SwingSensei

SwingSensei 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

NO WEEKLY CONFIRMATION

SwingSensei

SwingSensei 3 월 전

GOSS appears to have broken out on the weekly as well and looking to stretch out its legs

TrendTrade2016

TrendTrade2016 3 월 전

GOSS BREAKING OUT ON THE DAILY

Invest-in-America

Invest-in-America 4 월 전

GOSS: You two having fun over here???

georgie18

georgie18 4 월 전

GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 4 월 전

GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE

georgie18

georgie18 4 월 전

GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 4 월 전

GOSS BREAKING A DOLLA

georgie18

georgie18 4 월 전

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 4 월 전

GOSS HERE WE GO...READY TO BREAK A DOLLA

georgie18

georgie18 4 월 전

GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 4 월 전

GOSS MINI BIO BEAST

georgie18

georgie18 6 월 전

GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 6 월 전

GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 6 월 전

GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 7 월 전

GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

Monksdream

Monksdream 7 월 전

georgie18

georgie18 7 월 전

GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

stockyupydowny

stockyupydowny 7 월 전

Time for another successful round with GOSS.... move coming again

stockyupydowny

stockyupydowny 7 월 전

Time for another successful round with GOSS.... move coming again

georgie18

georgie18 7 월 전

GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 7 월 전

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

2248

georgie18

georgie18 7 월 전

Have a Great Weekend Y'all...🥳

georgie18

georgie18 7 월 전

GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 8 월 전

GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 8 월 전

GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 8 월 전

GOSS.87...on the 50ma break...🥳

georgie18

georgie18 9 월 전

GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳

georgie18

georgie18 9 월 전

GOSS...91...adding here...🥳

georgie18

georgie18 9 월 전

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Monksdream

Monksdream 9 월 전

georgie18

georgie18 9 월 전

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

georgie18

georgie18 9 월 전

GOSS...$1.25...Off the .66 Range Bottom...🥳

TechandBio

TechandBio 9 월 전

Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS

georgie18

georgie18 9 월 전

GOSS...$1.20...Getting hits into the close...🥳

georgie18

georgie18 9 월 전

GOSS...$1.17...Trying Red to Green here...🥳

georgie18

georgie18 9 월 전

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

georgie18

georgie18 10 월 전

GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...

Monksdream

Monksdream 10 월 전

georgie18

georgie18 10 월 전

GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...

georgie18

georgie18 10 월 전

GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳

georgie18

georgie18 10 월 전

GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...

georgie18

georgie18 10 월 전

GOSS...939...🥳in the P/M...

glenn1919

glenn1919 10 월 전

GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 10 월 전

GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳

georgie18

georgie18 10 월 전

GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...

VictoryShares US Small C...

iTeos Therapeutics

Direxion Daily Junior Go...

ProShares UltraShort S&P...

MetroCity Bankshares

Chainge Finance

Thales DAO Token

Invesco Stoxx Europe Sma...

Core Alternative ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관